Transaction in Own Shares

Autotrader Group PLC

17 March 2026

 

17 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 17 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 485.9932p ence per share:
Number of ordinary shares purchased:			515,000
Highest purchase price paid per share:			490.00p
Lowest purchase price paid per share:			482.30p
Following the above transaction, the Company has 828,537,776 ordinary shares in issue and holds 4,429,981 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 824,107,795 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1052	484.80	08:14:18	XLON
1384	486.20	08:15:37	XLON
840	486.00	08:15:37	XLON
27	486.00	08:15:37	XLON
143	486.00	08:15:37	XLON
244	486.00	08:15:37	XLON
1909	485.80	08:17:26	XLON
1095	484.80	08:18:02	XLON
1068	485.30	08:20:00	XLON
1062	485.00	08:24:12	XLON
532	484.60	08:25:08	XLON
607	484.60	08:25:08	XLON
1169	484.10	08:29:44	XLON
1061	483.70	08:34:57	XLON
89	483.70	08:34:57	XLON
713	483.40	08:36:00	XLON
247	483.40	08:36:00	XLON
489	483.40	08:36:00	XLON
1149	485.30	08:43:23	XLON
1145	485.40	08:47:38	XLON
1170	485.30	08:49:24	XLON
1261	484.80	08:50:31	XLON
169	483.90	08:50:49	XLON
168	483.90	08:50:49	XLON
908	483.90	08:50:49	XLON
1080	484.10	08:54:25	XLON
194	484.20	08:56:44	XLON
90	484.20	08:56:44	XLON
250	484.20	08:56:44	XLON
723	484.10	08:58:09	XLON
417	484.10	08:58:09	XLON
1208	484.10	08:58:09	XLON
70	484.10	08:58:09	XLON
850	484.10	08:58:09	XLON
1131	483.60	08:58:56	XLON
61	483.60	08:58:56	XLON
1058	482.30	09:00:30	XLON
1158	483.80	09:03:11	XLON
1269	483.80	09:06:23	XLON
1245	484.40	09:11:36	XLON
1685	484.30	09:11:36	XLON
1110	484.10	09:12:38	XLON
1261	484.20	09:19:24	XLON
1116	484.00	09:19:24	XLON
8	484.60	09:23:55	XLON
1058	484.60	09:23:55	XLON
1143	484.60	09:23:55	XLON
1356	484.60	09:23:55	XLON
1047	486.10	09:29:49	XLON
1146	485.80	09:30:15	XLON
16	485.80	09:30:15	XLON
1391	485.40	09:31:35	XLON
1134	484.80	09:33:44	XLON
1058	484.80	09:40:08	XLON
1510	484.60	09:40:08	XLON
2015	484.60	09:43:20	XLON
1061	484.20	09:46:29	XLON
1061	484.00	09:46:29	XLON
1138	484.00	09:46:29	XLON
1164	484.00	09:55:23	XLON
1082	484.00	09:55:23	XLON
121	484.00	09:55:23	XLON
1048	484.50	09:57:17	XLON
1222	484.50	09:57:17	XLON
286	484.30	09:57:56	XLON
559	484.30	09:57:56	XLON
326	484.30	09:57:56	XLON
1072	484.90	10:00:00	XLON
1240	484.90	10:00:00	XLON
1170	484.50	10:00:30	XLON
1144	484.30	10:01:18	XLON
1258	484.30	10:02:23	XLON
500	484.50	10:08:41	XLON
631	484.50	10:08:41	XLON
1245	484.50	10:11:15	XLON
1054	484.20	10:11:34	XLON
1217	483.40	10:11:34	XLON
1088	483.70	10:12:00	XLON
1344	483.70	10:12:00	XLON
1247	483.70	10:12:15	XLON
70000	484.00	10:12:23	XLON
1180	483.70	10:12:31	XLON
1102	483.70	10:12:31	XLON
1093	483.50	10:24:12	XLON
1213	483.70	10:30:12	XLON
106	483.50	10:30:12	XLON
50	483.50	10:30:12	XLON
1011	483.50	10:30:12	XLON
783	483.20	10:31:35	XLON
369	483.20	10:31:35	XLON
1204	483.30	10:34:40	XLON
1054	483.90	10:45:24	XLON
150	483.80	10:45:24	XLON
154	483.80	10:45:24	XLON
29	483.80	10:45:24	XLON
44	483.80	10:45:24	XLON
677	483.80	10:45:24	XLON
216	484.00	10:52:53	XLON
1028	484.00	10:54:01	XLON
1016	484.10	10:54:01	XLON
342	484.10	10:54:01	XLON
110	484.00	10:54:01	XLON
1032	483.80	10:54:24	XLON
1250	483.80	10:55:17	XLON
43	483.80	10:58:06	XLON
918	483.80	10:58:06	XLON
312	483.80	10:58:06	XLON
1028	484.10	11:06:48	XLON
1566	484.70	11:06:51	XLON
292	484.70	11:06:56	XLON
644	484.70	11:06:56	XLON
372	484.70	11:06:56	XLON
118	484.70	11:07:06	XLON
1099	484.70	11:07:06	XLON
122	484.70	11:07:06	XLON
1033	484.50	11:07:10	XLON
858	484.50	11:07:10	XLON
342	484.50	11:07:10	XLON
1187	485.10	11:12:30	XLON
735	485.10	11:13:01	XLON
449	485.10	11:13:01	XLON
1187	485.00	11:16:42	XLON
1058	485.00	11:18:11	XLON
1200	484.70	11:18:25	XLON
1067	484.50	11:18:27	XLON
1258	484.50	11:19:34	XLON
584	484.30	11:24:18	XLON
504	484.30	11:24:18	XLON
1178	484.20	11:26:19	XLON
1491	484.40	11:31:07	XLON
1198	484.30	11:32:24	XLON
437	484.20	11:33:23	XLON
744	484.20	11:33:23	XLON
1039	484.00	11:34:20	XLON
1039	483.80	11:36:52	XLON
1091	484.10	11:51:00	XLON
1746	484.10	11:51:00	XLON
1497	484.20	11:51:00	XLON
494	484.20	11:51:00	XLON
1189	483.60	11:51:21	XLON
358	483.40	11:54:04	XLON
737	483.40	11:54:04	XLON
88	483.40	11:57:49	XLON
1231	483.30	11:57:51	XLON
1271	483.00	11:58:41	XLON
1586	483.10	11:58:42	XLON
1063	483.00	11:58:44	XLON
1273	482.80	11:58:44	XLON
1310	482.60	12:00:00	XLON
100	482.60	12:00:00	XLON
1249	482.60	12:00:00	XLON
1168	482.40	12:02:21	XLON
2279	482.60	12:02:52	XLON
459	482.60	12:02:52	XLON
157	482.60	12:02:52	XLON
473	482.80	12:04:14	XLON
28	482.80	12:04:14	XLON
1264	483.70	12:04:47	XLON
405	484.40	12:08:02	XLON
314	484.40	12:08:02	XLON
1921	484.80	12:08:16	XLON
1495	484.70	12:08:16	XLON
1260	484.40	12:08:27	XLON
1198	484.20	12:08:38	XLON
1214	484.70	12:11:27	XLON
1031	484.60	12:15:03	XLON
43	484.20	12:16:35	XLON
459	484.20	12:16:35	XLON
653	484.20	12:19:05	XLON
863	483.90	12:24:08	XLON
194	483.90	12:24:08	XLON
1242	483.90	12:24:08	XLON
1209	485.00	12:32:56	XLON
137	484.80	12:33:13	XLON
39	484.80	12:33:13	XLON
880	484.80	12:34:02	XLON
1277	484.80	12:34:02	XLON
1080	484.70	12:34:19	XLON
1065	484.50	12:37:03	XLON
1190	484.30	12:38:25	XLON
686	484.00	12:40:12	XLON
552	484.00	12:40:12	XLON
1133	483.80	12:43:08	XLON
1133	483.70	12:43:10	XLON
1219	483.30	12:45:10	XLON
1118	483.20	12:45:25	XLON
50000	483.30	12:51:38	XLON
1130	483.10	12:54:13	XLON
1055	484.20	13:00:04	XLON
327	484.40	13:05:22	XLON
880	484.40	13:05:22	XLON
1136	484.20	13:05:24	XLON
1269	485.30	13:16:25	XLON
1274	485.60	13:20:02	XLON
1267	485.70	13:27:25	XLON
1195	485.60	13:27:30	XLON
1069	486.40	13:31:00	XLON
1613	487.80	13:33:02	XLON
1051	487.80	13:33:02	XLON
126	487.80	13:33:02	XLON
530	488.40	13:35:22	XLON
636	488.40	13:35:22	XLON
300	488.30	13:35:52	XLON
849	488.30	13:35:52	XLON
1149	488.20	13:35:52	XLON
360	487.90	13:36:29	XLON
699	487.90	13:36:29	XLON
300	489.60	13:40:33	XLON
975	489.60	13:40:33	XLON
1052	489.50	13:40:34	XLON
1229	489.50	13:40:34	XLON
1061	489.60	13:41:07	XLON
1234	489.30	13:41:29	XLON
1225	489.60	13:42:21	XLON
1162	489.80	13:43:32	XLON
1276	489.60	13:44:16	XLON
383	489.30	13:46:28	XLON
787	489.30	13:46:28	XLON
43	489.20	13:47:25	XLON
1064	489.50	13:49:41	XLON
1162	489.50	13:49:41	XLON
599	489.00	13:50:15	XLON
1579	489.80	13:52:41	XLON
1299	489.40	13:52:58	XLON
637	489.00	13:54:12	XLON
443	489.00	13:54:12	XLON
1157	489.00	13:56:02	XLON
1704	488.50	13:57:02	XLON
35	489.10	14:00:03	XLON
1464	489.10	14:00:03	XLON
1058	488.80	14:00:07	XLON
1623	488.60	14:00:10	XLON
1677	489.40	14:02:30	XLON
1035	489.40	14:02:53	XLON
1035	489.30	14:02:53	XLON
1517	489.30	14:05:53	XLON
1143	489.20	14:05:53	XLON
36	489.00	14:06:35	XLON
500	489.00	14:06:35	XLON
169	489.00	14:06:35	XLON
797	489.00	14:06:35	XLON
1270	488.70	14:06:39	XLON
1100	488.50	14:06:42	XLON
500	488.70	14:08:03	XLON
92	488.70	14:08:03	XLON
462	488.70	14:08:03	XLON
1049	488.10	14:12:24	XLON
1281	488.10	14:12:24	XLON
1224	488.10	14:14:01	XLON
1199	488.00	14:15:28	XLON
770	487.80	14:15:43	XLON
372	487.80	14:15:43	XLON
1211	487.50	14:16:04	XLON
11	487.70	14:18:27	XLON
19	487.70	14:21:43	XLON
3841	487.70	14:21:43	XLON
2593	487.70	14:21:43	XLON
4964	487.70	14:21:43	XLON
1234	487.70	14:21:43	XLON
1430	487.60	14:23:15	XLON
1296	487.50	14:23:22	XLON
1208	487.10	14:25:40	XLON
1821	487.70	14:28:32	XLON
1227	487.90	14:30:04	XLON
94	488.30	14:32:12	XLON
25	488.30	14:32:12	XLON
475	488.30	14:32:12	XLON
1942	488.30	14:32:15	XLON
1090	488.20	14:32:15	XLON
555	488.10	14:32:44	XLON
516	488.10	14:32:44	XLON
1257	488.10	14:33:46	XLON
1142	488.00	14:34:54	XLON
1163	488.00	14:36:55	XLON
1225	488.00	14:36:55	XLON
1244	487.70	14:37:11	XLON
1111	487.80	14:38:46	XLON
1117	487.50	14:39:03	XLON
1198	487.40	14:39:04	XLON
8000	488.60	14:50:16	XLON
1054	488.60	14:50:16	XLON
1090	488.60	14:50:16	XLON
664	488.50	14:51:26	XLON
1182	488.80	14:52:00	XLON
1431	488.70	14:52:00	XLON
365	488.50	14:52:00	XLON
500	488.50	14:52:00	XLON
36	488.50	14:52:00	XLON
223	488.50	14:52:00	XLON
213	488.70	14:54:43	XLON
946	488.70	14:54:43	XLON
1280	488.70	14:55:29	XLON
1192	488.70	14:56:36	XLON
513	488.50	14:56:36	XLON
1060	488.50	14:56:36	XLON
60	488.50	14:56:36	XLON
145	488.50	14:56:36	XLON
375	488.50	14:56:40	XLON
1269	489.00	14:58:38	XLON
1573	489.50	15:01:29	XLON
1122	489.50	15:02:05	XLON
1031	489.40	15:02:05	XLON
1078	489.40	15:02:05	XLON
1192	489.20	15:04:28	XLON
1286	489.10	15:04:28	XLON
109	489.20	15:05:24	XLON
1094	489.20	15:05:24	XLON
1248	489.20	15:05:24	XLON
1148	488.30	15:06:53	XLON
1052	488.60	15:09:37	XLON
1941	488.50	15:09:52	XLON
457	488.30	15:10:58	XLON
1282	488.20	15:11:03	XLON
1099	487.90	15:11:20	XLON
1277	487.50	15:11:36	XLON
1243	487.50	15:13:13	XLON
1414	486.90	15:15:25	XLON
1106	486.80	15:17:24	XLON
1238	486.80	15:17:24	XLON
42	486.70	15:17:25	XLON
221	486.70	15:17:38	XLON
240	486.70	15:17:44	XLON
115	486.70	15:17:44	XLON
241	486.70	15:17:47	XLON
1272	486.80	15:18:27	XLON
4619	488.00	15:24:00	XLON
1861	487.80	15:24:00	XLON
1273	488.30	15:25:47	XLON
1631	488.50	15:28:13	XLON
1326	488.40	15:28:13	XLON
1215	488.30	15:30:15	XLON
1170	488.20	15:30:15	XLON
183	488.00	15:31:50	XLON
459	488.00	15:31:50	XLON
1021	488.00	15:31:50	XLON
735	488.00	15:31:50	XLON
1206	487.50	15:32:00	XLON
1220	487.10	15:33:34	XLON
1264	487.00	15:34:45	XLON
1116	487.30	15:36:55	XLON
463	487.50	15:38:23	XLON
643	487.50	15:38:23	XLON
143	487.30	15:38:23	XLON
34	487.30	15:38:23	XLON
1334	487.30	15:38:23	XLON
15	489.00	15:41:22	XLON
1204	489.00	15:41:22	XLON
664	489.10	15:41:22	XLON
84	489.10	15:41:22	XLON
549	489.10	15:41:22	XLON
1280	488.80	15:42:36	XLON
1058	488.80	15:42:36	XLON
502	488.60	15:44:01	XLON
166	488.60	15:44:01	XLON
427	488.60	15:44:24	XLON
172	488.60	15:44:24	XLON
878	488.60	15:44:24	XLON
134	488.60	15:44:54	XLON
624	488.60	15:44:54	XLON
375	488.80	15:47:35	XLON
804	488.80	15:47:35	XLON
1515	488.80	15:48:01	XLON
900	488.80	15:48:01	XLON
250	488.80	15:48:01	XLON
220	488.80	15:48:01	XLON
800	488.60	15:48:25	XLON
424	488.60	15:48:25	XLON
1115	488.20	15:50:02	XLON
950	488.20	15:52:26	XLON
120	488.30	15:52:26	XLON
1070	488.00	15:52:42	XLON
1	487.80	15:53:23	XLON
173	487.80	15:53:24	XLON
1576	487.60	15:54:21	XLON
1252	487.60	15:54:21	XLON
664	488.80	15:57:40	XLON
8	489.10	15:58:59	XLON
219	489.10	15:58:59	XLON
48	489.10	15:59:09	XLON
318	489.10	15:59:09	XLON
15	489.20	15:59:23	XLON
348	489.20	15:59:23	XLON
62	489.20	15:59:24	XLON
513	489.30	15:59:33	XLON
1503	489.30	16:00:00	XLON
814	489.30	16:00:00	XLON
1134	489.20	16:00:00	XLON
883	489.50	16:00:49	XLON
356	489.50	16:00:49	XLON
103	489.50	16:00:49	XLON
236	489.50	16:00:49	XLON
832	489.50	16:00:49	XLON
1491	489.30	16:01:51	XLON
800	489.20	16:01:51	XLON
805	489.20	16:01:51	XLON
459	488.90	16:02:23	XLON
788	488.90	16:02:23	XLON
183	488.50	16:03:26	XLON
959	488.70	16:04:53	XLON
459	488.70	16:04:53	XLON
165	488.70	16:04:53	XLON
1843	488.60	16:04:56	XLON
1281	488.40	16:05:30	XLON
187	488.50	16:05:30	XLON
1203	488.20	16:06:30	XLON
1030	488.10	16:06:31	XLON
1458	488.90	16:09:05	XLON
1144	488.90	16:09:05	XLON
850	489.00	16:09:05	XLON
296	489.00	16:09:05	XLON
55	489.00	16:09:05	XLON
1226	488.90	16:10:38	XLON
1109	488.90	16:10:38	XLON
509	488.50	16:10:52	XLON
668	488.50	16:10:52	XLON
1026	488.90	16:12:56	XLON
1240	488.80	16:14:10	XLON
1091	488.80	16:14:10	XLON
1764	489.10	16:15:36	XLON
1281	489.10	16:15:36	XLON
1610	488.80	16:15:38	XLON
1200	489.70	16:17:00	XLON
383	489.50	16:17:01	XLON
776	489.50	16:17:01	XLON
1275	490.00	16:19:00	XLON
1235	489.90	16:19:02	XLON
1257	489.70	16:19:09	XLON
1129	489.30	16:19:18	XLON
1454	489.50	16:21:29	XLON
961	489.40	16:21:29	XLON
304	489.40	16:21:29	XLON
8	489.50	16:21:29	XLON
1163	489.50	16:21:29	XLON
1203	489.10	16:21:39	XLON
25	489.10	16:22:21	XLON
361	489.00	16:22:22	XLON
1177	489.00	16:22:22	XLON
524	488.80	16:23:45	XLON
74	488.80	16:23:45	XLON
2092	488.80	16:23:45	XLON
280	488.80	16:23:45	XLON
170	488.80	16:23:45	XLON

 

END