Transaction in Own Shares

Autotrader Group PLC

16 March 2026

 

16 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 16 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 487.4725p ence per share:
Number of ordinary shares purchased:			510,000
Highest purchase price paid per share:			495.10p
Lowest purchase price paid per share:			483.10p
Following the above transaction, the Company has 829,052,776 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 824,613,061 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
550	494.30	08:13:50	XLON
401	494.30	08:13:50	XLON
23	494.30	08:13:50	XLON
251	494.30	08:13:50	XLON
2393	494.30	08:13:50	XLON
1107	494.30	08:15:06	XLON
1342	493.80	08:15:33	XLON
1265	495.10	08:18:17	XLON
1081	494.70	08:18:58	XLON
1541	494.20	08:19:50	XLON
1238	493.70	08:24:51	XLON
1206	493.60	08:25:51	XLON
925	492.90	08:26:33	XLON
161	492.90	08:26:33	XLON
1030	492.30	08:29:47	XLON
155	492.30	08:30:05	XLON
1222	492.30	08:30:05	XLON
1096	492.30	08:30:05	XLON
1060	492.50	08:33:32	XLON
785	493.30	08:40:30	XLON
552	493.30	08:40:30	XLON
1050	493.30	08:40:30	XLON
663	493.30	08:40:30	XLON
1175	493.10	08:40:30	XLON
494	492.90	08:41:07	XLON
681	492.90	08:41:07	XLON
466	492.70	08:42:22	XLON
599	492.70	08:42:22	XLON
1094	492.50	08:43:14	XLON
1271	492.40	08:43:57	XLON
820	492.00	08:44:54	XLON
254	492.00	08:44:54	XLON
1150	492.20	08:48:58	XLON
1167	492.20	08:48:58	XLON
1	492.20	08:48:58	XLON
1184	491.80	08:53:22	XLON
396	491.80	08:53:22	XLON
675	491.80	08:53:22	XLON
1140	491.40	08:53:42	XLON
196	490.60	08:56:32	XLON
935	490.60	08:56:32	XLON
1178	489.90	08:57:05	XLON
835	489.30	08:58:18	XLON
231	489.30	08:58:18	XLON
1134	489.90	09:02:56	XLON
1127	489.40	09:03:17	XLON
1278	489.00	09:03:51	XLON
1144	488.20	09:06:42	XLON
1075	488.20	09:06:42	XLON
1237	487.90	09:07:14	XLON
677	486.80	09:09:19	XLON
447	486.80	09:09:26	XLON
482	486.80	09:09:26	XLON
622	486.80	09:09:26	XLON
866	486.50	09:10:28	XLON
2	486.80	09:11:47	XLON
1246	487.90	09:14:15	XLON
1668	487.70	09:14:20	XLON
67	487.70	09:14:20	XLON
450	487.50	09:16:13	XLON
739	487.50	09:16:13	XLON
2654	488.60	09:19:25	XLON
1467	488.30	09:20:39	XLON
1026	487.70	09:22:36	XLON
1010	487.70	09:22:36	XLON
64	487.70	09:22:36	XLON
1096	488.10	09:24:20	XLON
79	488.10	09:24:20	XLON
20	487.70	09:24:34	XLON
1203	487.70	09:24:34	XLON
1040	487.20	09:26:14	XLON
121	487.20	09:26:14	XLON
1245	486.80	09:29:15	XLON
353	486.10	09:30:00	XLON
195	486.10	09:30:00	XLON
723	486.20	09:30:00	XLON
968	484.20	09:31:39	XLON
35	484.20	09:33:24	XLON
15	485.10	09:38:55	XLON
1132	485.10	09:38:55	XLON
1150	485.00	09:38:55	XLON
1551	485.30	09:42:01	XLON
1159	485.30	09:42:01	XLON
1231	485.10	09:42:02	XLON
25	485.10	09:42:02	XLON
814	485.60	09:49:45	XLON
393	485.60	09:49:45	XLON
1068	485.90	09:51:00	XLON
1054	485.80	09:51:00	XLON
1690	485.60	09:52:26	XLON
474	485.30	09:56:28	XLON
1308	485.30	09:56:28	XLON
692	485.30	09:56:28	XLON
1109	485.00	09:56:52	XLON
1031	484.70	09:57:57	XLON
1131	484.50	10:01:52	XLON
1038	484.40	10:01:52	XLON
1306	484.00	10:04:14	XLON
1152	484.00	10:05:21	XLON
1113	483.90	10:05:27	XLON
1195	483.50	10:05:32	XLON
1265	483.10	10:06:37	XLON
1036	483.70	10:08:22	XLON
83	483.70	10:08:22	XLON
1189	483.50	10:13:10	XLON
311	483.40	10:13:10	XLON
727	483.40	10:13:10	XLON
1179	483.70	10:16:56	XLON
1122	483.70	10:16:56	XLON
1206	483.40	10:18:59	XLON
518	485.00	10:24:07	XLON
555	485.00	10:24:07	XLON
1326	485.10	10:24:07	XLON
1652	484.80	10:25:04	XLON
704	484.40	10:25:05	XLON
376	484.40	10:25:05	XLON
21	484.40	10:25:05	XLON
1085	484.70	10:31:02	XLON
1126	484.70	10:32:27	XLON
118	484.80	10:34:45	XLON
949	484.80	10:34:45	XLON
1060	484.70	10:34:45	XLON
1208	484.70	10:37:50	XLON
596	485.30	10:40:31	XLON
500	485.30	10:40:31	XLON
1274	485.30	10:40:31	XLON
1629	485.10	10:40:31	XLON
1182	485.00	10:45:47	XLON
15	485.10	10:45:47	XLON
194	485.10	10:45:47	XLON
973	485.10	10:45:47	XLON
675	484.90	10:50:28	XLON
712	484.90	10:50:28	XLON
1156	484.90	10:50:28	XLON
1000	484.90	10:50:28	XLON
1127	484.70	10:50:47	XLON
256	484.70	10:52:44	XLON
1979	484.90	11:00:21	XLON
1262	484.90	11:00:21	XLON
1203	485.60	11:09:24	XLON
1225	485.60	11:09:24	XLON
1213	486.90	11:18:44	XLON
2413	487.20	11:20:34	XLON
1220	486.90	11:23:40	XLON
1159	487.00	11:26:30	XLON
813	486.90	11:29:12	XLON
391	486.90	11:29:12	XLON
1691	488.00	11:34:34	XLON
1045	487.80	11:35:54	XLON
178	487.80	11:35:54	XLON
1094	487.60	11:37:45	XLON
1222	487.60	11:37:45	XLON
1225	487.80	11:43:50	XLON
986	487.60	11:44:07	XLON
277	487.60	11:44:07	XLON
1135	488.00	11:50:50	XLON
27	488.20	11:55:15	XLON
1398	488.40	11:59:58	XLON
1183	488.20	11:59:58	XLON
1757	488.80	12:02:50	XLON
1225	488.80	12:02:50	XLON
1533	488.70	12:03:02	XLON
1175	488.40	12:03:13	XLON
1186	487.80	12:11:45	XLON
1211	487.90	12:24:43	XLON
833	487.80	12:25:20	XLON
331	487.80	12:25:20	XLON
1206	487.40	12:26:37	XLON
995	487.40	12:33:09	XLON
12	487.40	12:33:09	XLON
40	487.40	12:33:09	XLON
144	487.40	12:33:12	XLON
1056	487.40	12:33:12	XLON
1180	487.30	12:33:44	XLON
1163	489.10	12:46:35	XLON
1188	489.10	12:46:35	XLON
1113	489.10	12:46:35	XLON
1106	489.00	12:53:00	XLON
1074	488.70	12:56:17	XLON
9	488.10	12:59:55	XLON
80	488.10	12:59:55	XLON
15	488.10	13:04:14	XLON
1072	488.10	13:04:14	XLON
1167	488.10	13:04:14	XLON
785	487.80	13:04:23	XLON
429	487.80	13:04:23	XLON
912	487.70	13:06:05	XLON
107	487.90	13:08:17	XLON
395	487.90	13:08:17	XLON
701	487.90	13:08:17	XLON
23	487.90	13:08:17	XLON
80	487.90	13:08:17	XLON
1194	488.40	13:12:19	XLON
703	488.20	13:12:27	XLON
14	488.20	13:12:27	XLON
280	488.20	13:12:27	XLON
197	488.20	13:12:27	XLON
22	488.40	13:20:24	XLON
1064	488.40	13:22:01	XLON
800	488.40	13:22:01	XLON
1026	488.20	13:23:46	XLON
204	488.20	13:23:46	XLON
875	488.20	13:23:46	XLON
1156	488.00	13:23:50	XLON
1212	487.70	13:27:48	XLON
1138	487.40	13:29:23	XLON
1186	486.50	13:30:10	XLON
1278	486.10	13:30:27	XLON
1114	485.60	13:31:13	XLON
1239	485.20	13:31:13	XLON
1137	484.80	13:31:13	XLON
1104	484.50	13:32:19	XLON
2220	486.60	13:36:18	XLON
1069	486.50	13:36:18	XLON
1054	486.70	13:37:32	XLON
1288	486.70	13:37:32	XLON
1276	486.60	13:38:44	XLON
1116	486.80	13:41:06	XLON
1211	486.80	13:41:06	XLON
1852	486.50	13:41:54	XLON
1520	486.20	13:42:00	XLON
1186	485.60	13:43:24	XLON
233	486.00	13:48:00	XLON
998	486.00	13:48:00	XLON
1055	486.00	13:48:00	XLON
1147	486.00	13:48:16	XLON
1114	485.90	13:48:16	XLON
1256	485.40	13:49:48	XLON
100	485.10	13:50:30	XLON
1053	485.10	13:50:30	XLON
148	484.90	13:51:25	XLON
1250	484.90	13:51:25	XLON
1014	484.90	13:51:25	XLON
2198	485.40	13:52:59	XLON
1439	485.10	13:53:03	XLON
1069	485.10	13:53:03	XLON
1209	485.90	13:57:03	XLON
451	485.80	13:57:16	XLON
1073	485.80	13:57:36	XLON
1142	486.00	13:59:11	XLON
1418	486.00	13:59:11	XLON
1162	485.90	13:59:12	XLON
1219	485.60	13:59:56	XLON
1121	485.40	14:00:04	XLON
1034	485.00	14:01:10	XLON
1123	485.00	14:01:10	XLON
177	485.00	14:01:10	XLON
225	485.00	14:01:10	XLON
464	485.00	14:01:10	XLON
216	485.00	14:01:10	XLON
1178	485.80	14:04:59	XLON
1273	485.70	14:04:59	XLON
1401	486.60	14:07:20	XLON
1048	486.50	14:07:25	XLON
1162	486.80	14:08:17	XLON
1224	486.80	14:08:17	XLON
7	486.90	14:09:24	XLON
1116	486.80	14:09:37	XLON
1923	487.10	14:11:35	XLON
1105	487.00	14:11:35	XLON
1638	487.10	14:11:35	XLON
19	486.60	14:15:27	XLON
25	486.80	14:15:27	XLON
106	486.80	14:15:27	XLON
1147	486.80	14:15:43	XLON
1265	486.80	14:16:20	XLON
1082	486.60	14:16:20	XLON
1125	486.60	14:16:20	XLON
44	486.60	14:16:20	XLON
1292	486.50	14:17:05	XLON
1218	486.50	14:19:10	XLON
34	486.40	14:19:26	XLON
39	486.50	14:19:26	XLON
106	486.50	14:19:26	XLON
1357	486.30	14:19:55	XLON
1221	486.30	14:19:55	XLON
300	486.00	14:21:46	XLON
1178	486.00	14:21:46	XLON
829	486.00	14:21:46	XLON
1562	485.70	14:21:50	XLON
1121	485.90	14:25:25	XLON
1066	485.90	14:25:25	XLON
1707	485.70	14:25:44	XLON
234	485.90	14:28:25	XLON
685	485.70	14:28:28	XLON
264	485.70	14:28:28	XLON
196	485.70	14:28:28	XLON
40	485.70	14:29:09	XLON
614	485.70	14:29:09	XLON
1219	485.70	14:29:09	XLON
236	485.80	14:31:07	XLON
1256	485.90	14:31:39	XLON
1041	485.70	14:31:45	XLON
1256	485.70	14:31:45	XLON
1200	485.70	14:31:45	XLON
1120	485.20	14:32:27	XLON
1314	485.50	14:34:15	XLON
722	485.40	14:34:15	XLON
500	485.40	14:34:15	XLON
107	485.40	14:34:15	XLON
1167	485.10	14:34:16	XLON
207	485.10	14:34:19	XLON
1208	485.10	14:34:19	XLON
1222	484.80	14:34:44	XLON
1143	484.60	14:35:26	XLON
1234	484.10	14:35:30	XLON
1150	483.40	14:38:02	XLON
1587	483.40	14:40:00	XLON
1052	483.40	14:40:00	XLON
351	483.40	14:40:00	XLON
817	483.40	14:40:00	XLON
1124	483.30	14:40:00	XLON
1208	483.40	14:40:00	XLON
1117	483.80	14:41:55	XLON
1052	483.80	14:41:55	XLON
99	483.80	14:41:55	XLON
227	484.00	14:44:20	XLON
1036	484.80	14:45:02	XLON
1984	484.60	14:45:02	XLON
3869	485.10	14:47:38	XLON
309	485.10	14:48:59	XLON
95	485.10	14:48:59	XLON
223	485.10	14:48:59	XLON
1356	485.10	14:48:59	XLON
1035	485.10	14:48:59	XLON
267	485.10	14:48:59	XLON
1265	485.40	14:50:00	XLON
1159	485.40	14:50:00	XLON
194	485.80	14:52:22	XLON
1021	485.80	14:52:22	XLON
170	485.70	14:52:22	XLON
1230	485.70	14:52:22	XLON
280	485.70	14:52:22	XLON
291	485.80	14:52:22	XLON
50	485.80	14:52:22	XLON
467	485.80	14:52:22	XLON
1580	485.80	14:52:22	XLON
1179	485.80	14:52:22	XLON
301	486.30	14:56:13	XLON
1457	486.30	14:56:13	XLON
282	486.30	14:57:14	XLON
1215	486.30	14:57:14	XLON
1314	486.50	14:58:32	XLON
115	486.50	14:58:32	XLON
1736	486.50	14:58:32	XLON
74	486.50	14:58:32	XLON
203	486.30	14:58:34	XLON
1167	486.50	14:59:37	XLON
1152	486.50	15:00:12	XLON
1200	486.50	15:00:12	XLON
265	486.40	15:00:17	XLON
983	486.40	15:00:17	XLON
303	486.50	15:02:38	XLON
1190	486.80	15:03:06	XLON
1223	486.70	15:03:06	XLON
1585	486.60	15:03:26	XLON
246	486.30	15:04:23	XLON
1544	486.30	15:04:23	XLON
1575	487.10	15:06:07	XLON
123	487.10	15:06:07	XLON
1155	487.10	15:06:07	XLON
258	486.90	15:06:08	XLON
1566	486.90	15:06:08	XLON
1444	486.70	15:07:56	XLON
423	487.00	15:08:24	XLON
233	487.30	15:10:00	XLON
20	487.30	15:10:01	XLON
44	487.40	15:10:32	XLON
162	487.40	15:10:32	XLON
2117	487.40	15:10:32	XLON
1529	487.40	15:10:32	XLON
1148	487.30	15:10:35	XLON
1254	487.30	15:10:35	XLON
1123	487.10	15:12:01	XLON
29	487.40	15:14:13	XLON
131	487.40	15:14:13	XLON
1118	487.40	15:14:13	XLON
86	487.40	15:14:13	XLON
67	487.40	15:14:13	XLON
1223	487.30	15:15:13	XLON
126	487.60	15:16:04	XLON
1081	487.60	15:16:04	XLON
624	487.60	15:17:35	XLON
1763	487.60	15:17:35	XLON
355	487.60	15:17:35	XLON
1857	487.60	15:17:35	XLON
53	487.60	15:17:35	XLON
71	487.60	15:17:35	XLON
981	487.60	15:17:35	XLON
1218	487.40	15:17:35	XLON
376	487.70	15:20:53	XLON
751	487.70	15:20:53	XLON
2309	487.70	15:20:53	XLON
400	487.70	15:20:53	XLON
921	487.70	15:20:53	XLON
23	487.80	15:23:11	XLON
48	487.80	15:23:11	XLON
689	487.80	15:23:11	XLON
1332	487.80	15:23:11	XLON
5448	488.10	15:25:29	XLON
233	488.50	15:26:33	XLON
2023	488.50	15:26:33	XLON
135	488.40	15:26:33	XLON
957	488.40	15:26:33	XLON
1383	488.40	15:27:40	XLON
559	488.40	15:27:41	XLON
487	488.40	15:27:41	XLON
1060	489.00	15:28:41	XLON
1105	488.90	15:28:41	XLON
2282	488.70	15:28:43	XLON
1082	488.90	15:29:28	XLON
2718	489.50	15:31:08	XLON
100	489.40	15:32:24	XLON
1692	489.40	15:32:33	XLON
228	489.40	15:32:51	XLON
806	489.40	15:34:05	XLON
1115	489.40	15:34:05	XLON
245	489.40	15:34:05	XLON
1642	489.40	15:34:05	XLON
405	489.40	15:35:11	XLON
3	489.40	15:35:24	XLON
629	489.40	15:36:00	XLON
1746	489.40	15:36:00	XLON
768	489.40	15:36:00	XLON
438	489.20	15:36:00	XLON
345	489.20	15:36:02	XLON
819	489.20	15:36:02	XLON
360	489.00	15:36:28	XLON
676	489.00	15:36:28	XLON
341	488.90	15:37:33	XLON
848	488.90	15:37:33	XLON
1062	488.80	15:38:02	XLON
1206	488.30	15:38:13	XLON
1124	487.90	15:39:58	XLON
16	488.10	15:41:25	XLON
297	488.10	15:41:25	XLON
203	488.10	15:41:25	XLON
1208	488.10	15:41:25	XLON
215	488.10	15:41:25	XLON
506	488.10	15:41:25	XLON
1178	487.90	15:41:51	XLON
1128	487.80	15:42:08	XLON
1128	487.80	15:42:08	XLON
1235	487.60	15:43:21	XLON
902	487.60	15:45:21	XLON
873	487.60	15:45:21	XLON
425	487.60	15:45:21	XLON
177	487.60	15:45:21	XLON
1579	487.40	15:45:21	XLON
244	487.20	15:45:27	XLON
1142	487.20	15:46:09	XLON
1275	487.20	15:46:09	XLON
340	487.00	15:47:21	XLON
723	487.00	15:47:21	XLON
1096	487.00	15:47:21	XLON
381	487.50	15:48:49	XLON
1219	487.50	15:48:50	XLON
353	487.50	15:49:02	XLON
903	487.50	15:49:02	XLON
17	487.60	15:49:20	XLON
4	487.60	15:49:20	XLON
1239	487.60	15:49:20	XLON
197	487.50	15:49:43	XLON
131	487.80	15:50:36	XLON
432	487.80	15:50:37	XLON
284	487.80	15:51:17	XLON
960	487.80	15:51:17	XLON
1384	487.80	15:51:17	XLON
398	488.10	15:52:10	XLON
1234	488.00	15:52:10	XLON
172	488.00	15:52:11	XLON
678	488.00	15:52:18	XLON
536	488.00	15:52:18	XLON
1446	488.40	15:53:19	XLON
53	488.30	15:54:53	XLON
60	488.60	15:55:05	XLON
1896	488.60	15:55:05	XLON
500	488.60	15:56:05	XLON
2411	488.60	15:56:05	XLON
309	488.60	15:56:05	XLON
206	488.60	15:56:05	XLON
464	488.60	15:56:05	XLON
341	488.70	15:56:58	XLON
140	488.70	15:56:58	XLON
81	488.70	15:56:59	XLON
668	488.70	15:56:59	XLON
138	488.70	15:57:28	XLON
104	488.70	15:57:28	XLON
494	488.70	15:57:35	XLON
642	488.70	15:57:35	XLON
523	488.70	15:59:15	XLON
44	488.70	15:59:22	XLON
181	488.70	15:59:36	XLON
514	488.70	15:59:36	XLON
1185	488.70	15:59:36	XLON
1146	488.70	15:59:36	XLON
1389	488.70	15:59:36	XLON
1864	488.60	15:59:36	XLON
1221	488.40	15:59:53	XLON
8	488.40	15:59:53	XLON
1144	488.20	16:00:12	XLON
1818	487.80	16:01:17	XLON
719	488.60	16:03:11	XLON
125	488.60	16:03:11	XLON
64	488.60	16:03:11	XLON
23	488.60	16:03:11	XLON
341	488.60	16:03:11	XLON
1576	488.60	16:03:11	XLON
1049	488.60	16:03:11	XLON
860	488.80	16:03:49	XLON
69	489.00	16:04:08	XLON
173	489.00	16:04:13	XLON
327	489.00	16:04:13	XLON
894	489.00	16:04:13	XLON
973	489.00	16:04:18	XLON
1660	488.80	16:05:00	XLON
351	488.50	16:05:27	XLON
61	488.50	16:05:41	XLON
205	488.50	16:05:41	XLON
75	488.50	16:05:41	XLON
550	488.50	16:05:41	XLON
1745	488.50	16:06:55	XLON
815	488.50	16:06:55	XLON
800	488.50	16:06:55	XLON
451	488.50	16:06:55	XLON
353	488.30	16:07:01	XLON
738	488.30	16:07:01	XLON
342	488.40	16:08:11	XLON
276	488.40	16:08:11	XLON
45	488.50	16:08:17	XLON
46	488.50	16:08:17	XLON
50	488.50	16:08:17	XLON
650	488.50	16:08:20	XLON
325	488.50	16:09:20	XLON
64	488.50	16:09:20	XLON
120	488.50	16:09:20	XLON
72	488.50	16:09:20	XLON
60	488.50	16:09:20	XLON
329	488.50	16:09:20	XLON
650	488.50	16:09:20	XLON
55	488.50	16:09:20	XLON
1571	488.50	16:09:20	XLON
1121	488.30	16:09:36	XLON
1204	488.30	16:09:36	XLON
426	488.70	16:11:06	XLON
1869	488.70	16:11:06	XLON
1227	488.60	16:11:08	XLON
1087	488.60	16:11:08	XLON
1028	488.20	16:12:03	XLON
1052	488.20	16:12:03	XLON
800	488.20	16:12:03	XLON
344	488.20	16:12:03	XLON
934	488.50	16:13:46	XLON
98	488.50	16:13:46	XLON
204	488.50	16:14:02	XLON
857	488.50	16:14:02	XLON
685	488.50	16:15:02	XLON
690	488.50	16:15:02	XLON
355	488.50	16:15:02	XLON
367	488.50	16:15:02	XLON
42	488.50	16:15:02	XLON
48	488.50	16:15:02	XLON
86	488.70	16:15:31	XLON
107	488.70	16:15:31	XLON
366	488.70	16:15:32	XLON
370	488.90	16:15:41	XLON
739	488.90	16:15:41	XLON
694	488.90	16:15:41	XLON
1406	488.90	16:15:41	XLON
205	488.70	16:15:42	XLON
1064	488.70	16:15:42	XLON
1893	488.70	16:16:59	XLON
1074	488.70	16:16:59	XLON
516	488.80	16:17:33	XLON
2349	489.00	16:18:05	XLON
1964	489.00	16:18:05	XLON
1210	489.00	16:18:05	XLON
1421	489.50	16:19:41	XLON
1165	489.50	16:19:41	XLON
1931	489.30	16:19:42	XLON
2879	489.30	16:21:06	XLON
263	489.30	16:21:28	XLON
2199	489.30	16:21:28	XLON
1118	489.30	16:21:28	XLON
209	489.30	16:21:28	XLON
2238	489.20	16:21:51	XLON
703	489.20	16:21:51	XLON
2139	488.90	16:22:27	XLON
954	488.90	16:22:31	XLON
954	488.90	16:22:31	XLON
239	488.90	16:22:31	XLON
301	489.30	16:24:10	XLON
463	489.30	16:24:10	XLON
156	489.30	16:24:10	XLON
47	489.30	16:24:10	XLON
301	489.30	16:24:10	XLON
180	489.30	16:24:10	XLON
64	489.30	16:24:10	XLON
51	489.30	16:24:10	XLON
26	489.30	16:24:10	XLON
36	489.20	16:24:10	XLON
6475	489.20	16:24:10	XLON
555	489.00	16:24:19	XLON

 

END