Transaction in Own Shares

Autotrader Group PLC

12 March 2026

 

12 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 12 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 488.9622p ence per share:
Number of ordinary shares purchased:			769,278
Highest purchase price paid per share:			496.00p
Lowest purchase price paid per share:			480.50p
Following the above transaction, the Company has 829,562,776 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 825,123,061 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1116	480.50	08:23:21	XLON
1132	480.70	08:23:21	XLON
100	482.00	08:37:24	XLON
1464	482.00	08:37:24	XLON
249	482.00	08:37:24	XLON
2479	483.00	08:41:04	XLON
1104	483.00	08:41:04	XLON
618	484.80	08:50:27	XLON
1135	484.80	08:50:27	XLON
575	484.80	08:50:27	XLON
4370	484.80	08:50:27	XLON
1329	484.40	08:50:28	XLON
119	484.50	08:50:28	XLON
1078	484.50	08:50:28	XLON
119	484.60	08:50:28	XLON
1197	484.60	08:50:28	XLON
298	484.40	08:52:36	XLON
1066	484.40	08:52:36	XLON
1187	484.20	08:54:20	XLON
413	484.40	08:55:09	XLON
4186	485.50	08:55:09	XLON
3946	485.50	08:55:09	XLON
6375	485.50	08:55:09	XLON
1327	485.50	09:00:35	XLON
1236	485.50	09:00:35	XLON
2079	485.50	09:00:35	XLON
214	485.50	09:00:35	XLON
1316	485.50	09:00:35	XLON
89	485.50	09:01:00	XLON
1183	485.50	09:01:33	XLON
1061	485.50	09:01:33	XLON
655	485.10	09:02:00	XLON
588	485.10	09:02:00	XLON
1172	486.00	09:05:11	XLON
1439	486.00	09:05:11	XLON
271	486.00	09:05:11	XLON
1702	486.00	09:05:11	XLON
1102	486.00	09:06:43	XLON
1177	486.00	09:06:43	XLON
1295	485.60	09:06:53	XLON
148	485.70	09:06:53	XLON
1000	485.70	09:06:53	XLON
722	485.20	09:08:20	XLON
551	485.20	09:08:20	XLON
100	484.70	09:08:57	XLON
1101	484.70	09:09:47	XLON
1150	485.10	09:13:55	XLON
1252	485.10	09:13:55	XLON
1107	485.00	09:16:57	XLON
1372	485.00	09:16:57	XLON
1142	484.70	09:19:46	XLON
1211	484.70	09:19:46	XLON
4168	485.10	09:25:14	XLON
918	485.10	09:25:14	XLON
4827	485.10	09:25:14	XLON
5314	486.60	09:30:15	XLON
2086	486.20	09:30:27	XLON
3787	486.90	09:31:19	XLON
97	486.80	09:31:26	XLON
543	486.80	09:31:55	XLON
2536	486.80	09:31:55	XLON
730	486.80	09:31:55	XLON
1696	486.80	09:33:16	XLON
1466	487.50	09:37:18	XLON
1141	487.40	09:37:19	XLON
287	487.60	09:37:56	XLON
394	487.50	09:38:25	XLON
725	487.50	09:38:25	XLON
1276	487.50	09:38:25	XLON
1225	487.50	09:40:27	XLON
1705	487.40	09:40:28	XLON
1316	487.40	09:40:49	XLON
1240	487.10	09:40:52	XLON
2031	487.80	09:42:06	XLON
2242	487.80	09:45:06	XLON
1149	487.60	09:46:20	XLON
1446	487.60	09:46:20	XLON
1044	487.50	09:47:39	XLON
1089	487.70	09:48:55	XLON
1127	487.70	09:48:55	XLON
963	487.70	09:48:55	XLON
147	487.70	09:48:55	XLON
206	487.70	09:48:55	XLON
1286	487.50	09:49:05	XLON
1280	487.20	09:49:15	XLON
1698	487.50	09:52:24	XLON
1197	487.50	09:52:24	XLON
1093	487.20	09:52:44	XLON
1279	487.30	09:52:44	XLON
1240	486.80	09:55:30	XLON
233	486.50	09:58:28	XLON
459	486.50	09:58:28	XLON
459	486.50	09:58:28	XLON
1076	486.70	10:00:13	XLON
1146	486.70	10:00:13	XLON
1136	486.50	10:02:25	XLON
1181	486.50	10:02:25	XLON
27	487.00	10:08:52	XLON
1544	487.00	10:08:52	XLON
2701	487.00	10:08:52	XLON
459	487.00	10:08:52	XLON
1972	487.20	10:08:52	XLON
1373	487.20	10:08:52	XLON
1377	487.20	10:09:28	XLON
411	487.40	10:09:55	XLON
2650	487.40	10:09:55	XLON
1083	487.70	10:13:07	XLON
1225	487.70	10:13:07	XLON
582	487.70	10:13:07	XLON
6233	487.70	10:13:07	XLON
1629	487.90	10:13:41	XLON
1000	487.90	10:13:41	XLON
459	487.90	10:13:41	XLON
3247	488.30	10:14:41	XLON
3171	488.30	10:14:41	XLON
1197	488.10	10:15:25	XLON
1275	488.10	10:15:25	XLON
1212	488.70	10:20:15	XLON
8366	488.70	10:20:15	XLON
1833	488.40	10:20:15	XLON
1320	488.20	10:20:35	XLON
507	488.40	10:21:13	XLON
360	489.00	10:21:13	XLON
459	489.00	10:21:13	XLON
2971	489.00	10:21:13	XLON
3306	489.00	10:21:13	XLON
3306	489.00	10:21:13	XLON
3306	489.00	10:21:13	XLON
1359	489.00	10:21:13	XLON
120	489.00	10:21:13	XLON
837	488.50	10:21:22	XLON
845	488.50	10:21:22	XLON
2539	488.50	10:21:22	XLON
1249	488.40	10:21:37	XLON
654	488.40	10:21:57	XLON
89	488.40	10:23:40	XLON
459	488.40	10:23:40	XLON
1343	488.40	10:23:40	XLON
628	488.40	10:23:40	XLON
218	488.20	10:24:12	XLON
1000	488.20	10:24:12	XLON
936	488.20	10:26:47	XLON
120	488.20	10:26:47	XLON
174	488.20	10:26:47	XLON
250	488.20	10:26:47	XLON
153	488.20	10:26:47	XLON
447	488.20	10:27:13	XLON
816	488.20	10:27:13	XLON
195	488.20	10:28:13	XLON
656	488.20	10:28:13	XLON
1650	488.00	10:28:54	XLON
1385	488.00	10:28:54	XLON
1261	487.80	10:30:02	XLON
1317	488.90	10:30:28	XLON
157	488.80	10:30:30	XLON
459	488.80	10:30:30	XLON
459	488.80	10:30:30	XLON
1514	488.80	10:30:30	XLON
1207	488.80	10:30:48	XLON
1240	488.50	10:31:01	XLON
1695	488.60	10:31:01	XLON
1101	488.20	10:35:20	XLON
1189	488.20	10:35:20	XLON
875	488.50	10:38:15	XLON
1752	488.50	10:38:15	XLON
1097	488.40	10:38:20	XLON
1176	488.40	10:38:20	XLON
1169	488.20	10:38:24	XLON
1309	488.30	10:44:27	XLON
144	488.60	10:47:29	XLON
653	488.60	10:47:29	XLON
144	488.60	10:47:29	XLON
264	488.60	10:47:29	XLON
190	488.50	10:47:29	XLON
3009	488.50	10:47:29	XLON
1013	488.90	10:49:29	XLON
1259	488.90	10:49:29	XLON
789	488.90	10:49:29	XLON
1406	488.90	10:49:29	XLON
1327	488.80	10:49:29	XLON
1596	489.20	10:54:49	XLON
1185	489.10	10:56:17	XLON
2542	489.20	10:56:17	XLON
459	489.20	10:56:17	XLON
1368	488.80	10:59:10	XLON
148	488.80	10:59:10	XLON
238	488.80	10:59:10	XLON
213	488.80	10:59:10	XLON
353	488.80	11:00:10	XLON
238	488.80	11:00:10	XLON
895	488.60	11:01:50	XLON
1174	488.60	11:01:50	XLON
185	488.60	11:01:50	XLON
1225	488.40	11:01:51	XLON
1127	488.50	11:02:09	XLON
368	488.60	11:02:17	XLON
851	488.60	11:02:17	XLON
1246	488.50	11:02:24	XLON
1495	488.40	11:02:36	XLON
36	488.70	11:06:04	XLON
4376	488.70	11:06:38	XLON
1	488.70	11:06:38	XLON
877	489.10	11:08:59	XLON
445	489.10	11:08:59	XLON
89	489.40	11:09:19	XLON
2259	489.40	11:09:19	XLON
1299	489.30	11:09:20	XLON
1246	489.60	11:12:57	XLON
4831	489.70	11:12:57	XLON
902	489.90	11:16:09	XLON
459	489.90	11:16:09	XLON
417	489.90	11:16:09	XLON
485	489.90	11:16:09	XLON
1304	489.90	11:16:09	XLON
1390	489.90	11:17:58	XLON
1308	489.90	11:17:58	XLON
545	490.00	11:19:12	XLON
62	490.00	11:19:12	XLON
1200	490.00	11:19:12	XLON
764	490.00	11:19:12	XLON
30	490.70	11:22:10	XLON
11	490.70	11:22:10	XLON
1225	490.70	11:24:23	XLON
855	490.70	11:24:23	XLON
2181	490.70	11:24:23	XLON
669	490.70	11:24:23	XLON
800	490.70	11:24:23	XLON
1397	490.40	11:24:24	XLON
206	490.70	11:25:16	XLON
160	490.60	11:25:18	XLON
1775	490.60	11:25:18	XLON
1086	490.70	11:27:25	XLON
1123	490.70	11:27:25	XLON
1216	490.70	11:27:25	XLON
4	491.40	11:31:26	XLON
8	491.40	11:31:26	XLON
365	491.40	11:31:26	XLON
350	491.40	11:31:26	XLON
441	491.40	11:31:26	XLON
1067	491.30	11:31:48	XLON
123	491.30	11:31:48	XLON
1062	491.30	11:31:49	XLON
1302	491.30	11:31:49	XLON
1310	491.50	11:33:15	XLON
1374	491.50	11:35:19	XLON
1264	491.70	11:37:28	XLON
3655	491.70	11:37:28	XLON
563	491.50	11:38:36	XLON
589	491.50	11:38:36	XLON
1225	491.00	11:42:50	XLON
1141	490.40	11:43:16	XLON
1316	488.80	11:50:20	XLON
459	488.80	11:59:58	XLON
459	488.80	11:59:58	XLON
407	488.80	11:59:58	XLON
1465	489.00	12:00:27	XLON
800	489.00	12:00:27	XLON
1068	488.60	12:01:35	XLON
1125	488.40	12:06:36	XLON
1251	488.70	12:09:25	XLON
754	488.40	12:21:16	XLON
419	488.40	12:22:01	XLON
1107	488.50	12:31:21	XLON
1182	488.70	12:39:21	XLON
687	488.50	12:48:42	XLON
461	488.50	12:48:42	XLON
1143	490.40	13:00:20	XLON
1099	490.40	13:00:20	XLON
1259	490.90	13:09:44	XLON
367	491.00	13:12:40	XLON
459	491.00	13:12:40	XLON
260	491.00	13:12:40	XLON
82	491.30	13:14:44	XLON
1014	491.30	13:14:44	XLON
1174	491.00	13:18:34	XLON
778	490.90	13:20:57	XLON
1327	490.60	13:22:51	XLON
1120	491.50	13:30:03	XLON
1143	491.20	13:31:00	XLON
1167	491.10	13:31:02	XLON
322	490.80	13:31:34	XLON
337	490.80	13:31:34	XLON
604	490.80	13:31:34	XLON
1067	491.80	13:33:55	XLON
1302	492.60	13:36:45	XLON
125	494.80	13:44:49	XLON
2055	494.80	13:44:49	XLON
1281	494.60	13:44:59	XLON
35	494.60	13:44:59	XLON
1152	494.80	13:51:14	XLON
459	494.90	13:51:14	XLON
1282	494.90	13:51:14	XLON
1249	494.70	13:54:50	XLON
1136	494.00	13:56:11	XLON
1185	493.60	13:59:41	XLON
1211	494.10	14:06:54	XLON
1324	493.70	14:07:13	XLON
1240	494.30	14:08:41	XLON
915	494.40	14:08:41	XLON
152	494.40	14:08:41	XLON
53	494.40	14:08:41	XLON
1307	494.70	14:18:06	XLON
1159	494.40	14:28:30	XLON
754	494.50	14:30:00	XLON
468	494.50	14:30:00	XLON
1176	494.00	14:32:11	XLON
1160	494.00	14:32:11	XLON
1279	493.90	14:32:11	XLON
2106	493.30	14:33:50	XLON
1263	493.40	14:35:02	XLON
1175	493.40	14:35:02	XLON
850	493.40	14:35:02	XLON
459	493.50	14:35:02	XLON
258	493.50	14:35:02	XLON
1137	493.10	14:37:35	XLON
1262	493.50	14:39:43	XLON
743	493.50	14:39:43	XLON
465	496.00	14:46:41	XLON
674	496.00	14:46:41	XLON
1140	495.30	14:46:47	XLON
1527	495.50	14:49:02	XLON
1125	495.50	14:50:04	XLON
1292	494.70	14:52:11	XLON
1270	494.60	14:52:11	XLON
1316	494.40	14:57:43	XLON
1072	494.90	15:00:21	XLON
406	494.20	15:02:03	XLON
835	494.20	15:02:03	XLON
1325	493.50	15:05:21	XLON
57	493.50	15:08:28	XLON
459	493.50	15:08:28	XLON
459	493.50	15:08:28	XLON
117	493.50	15:08:28	XLON
1131	493.30	15:11:23	XLON
1148	493.10	15:12:50	XLON
1283	492.90	15:17:09	XLON
1174	492.60	15:17:41	XLON
1192	492.80	15:20:26	XLON
1533	492.60	15:23:30	XLON
1165	492.10	15:23:36	XLON
1097	491.50	15:29:18	XLON
48	491.50	15:29:18	XLON
1317	491.40	15:29:31	XLON
1178	489.90	15:33:03	XLON
1309	489.90	15:33:51	XLON
1205	490.80	15:37:02	XLON
1187	490.50	15:38:21	XLON
1307	491.90	15:40:29	XLON
1163	492.30	15:43:19	XLON
1223	491.90	15:45:05	XLON
1332	491.60	15:46:34	XLON
495	490.40	15:50:48	XLON
789	490.40	15:51:16	XLON
729	490.20	15:56:22	XLON
508	490.20	15:56:22	XLON
1174	490.20	15:56:22	XLON
372	490.10	15:56:23	XLON
459	490.10	15:56:23	XLON
406	490.10	15:56:23	XLON
1257	490.10	15:56:57	XLON
1081	490.00	15:57:02	XLON
1300	490.00	15:57:02	XLON
1213	489.90	15:57:02	XLON
1228	490.10	15:57:21	XLON
1756	490.10	15:57:21	XLON
1223	490.20	15:57:29	XLON
1	490.40	15:59:10	XLON
459	490.50	15:59:10	XLON
1292	490.30	15:59:45	XLON
2161	490.10	16:02:19	XLON
1274	490.10	16:02:19	XLON
1356	490.00	16:02:19	XLON
2996	490.00	16:02:21	XLON
6430	490.00	16:02:21	XLON
5311	490.00	16:02:21	XLON
8811	490.00	16:02:21	XLON
1501	489.80	16:02:23	XLON
110	489.90	16:03:00	XLON
66	489.90	16:03:00	XLON
4	489.90	16:03:00	XLON
4	489.90	16:03:00	XLON
31	489.90	16:03:00	XLON
20844	490.00	16:03:12	XLON
1799	489.30	16:07:11	XLON
375	489.30	16:07:11	XLON
1725	489.30	16:07:23	XLON
13916	489.30	16:07:23	XLON
939	489.50	16:07:23	XLON
3307	489.50	16:07:23	XLON
3307	489.50	16:07:23	XLON
3307	489.50	16:07:23	XLON
4686	489.50	16:07:23	XLON
3307	489.50	16:07:23	XLON
6375	489.50	16:07:23	XLON
304	489.50	16:07:23	XLON
1775	489.50	16:07:25	XLON
18893	489.50	16:07:25	XLON
2791	489.40	16:07:27	XLON
4236	489.40	16:07:27	XLON
3555	489.40	16:07:27	XLON
82	489.50	16:07:27	XLON
723	489.50	16:07:27	XLON
3357	489.50	16:07:27	XLON
7971	489.50	16:07:52	XLON
1113	489.30	16:07:52	XLON
1775	489.50	16:07:56	XLON
1796	489.50	16:07:56	XLON
1922	489.10	16:08:09	XLON
205	489.10	16:08:09	XLON
7529	489.40	16:08:09	XLON
1256	489.20	16:08:09	XLON
1376	489.40	16:08:09	XLON
5652	489.40	16:08:09	XLON
1253	489.30	16:08:09	XLON
7446	489.30	16:08:09	XLON
21801	489.50	16:08:10	XLON
864	489.30	16:08:13	XLON
1270	489.30	16:08:13	XLON
1459	489.10	16:08:14	XLON
1409	489.10	16:08:14	XLON
2503	489.20	16:08:14	XLON
4597	489.20	16:08:14	XLON
517	488.50	16:08:17	XLON
728	488.50	16:08:17	XLON
1068	488.50	16:08:17	XLON
1743	488.30	16:08:20	XLON
1775	488.10	16:08:27	XLON
895	488.10	16:08:27	XLON
1761	487.80	16:08:30	XLON
763	487.80	16:08:30	XLON
120	487.80	16:08:33	XLON
937	487.90	16:08:33	XLON
239	487.90	16:08:33	XLON
841	487.60	16:08:44	XLON
3	487.60	16:08:44	XLON
1	487.80	16:09:02	XLON
1362	487.80	16:09:04	XLON
5518	487.80	16:09:09	XLON
1572	487.80	16:09:09	XLON
459	488.20	16:09:39	XLON
459	488.30	16:09:39	XLON
4250	488.30	16:09:39	XLON
13465	488.30	16:09:39	XLON
7	488.30	16:09:39	XLON
404	488.30	16:09:39	XLON
683	488.30	16:09:39	XLON
2266	488.10	16:10:01	XLON
2051	488.10	16:10:05	XLON
288	488.40	16:10:19	XLON
614	488.70	16:10:29	XLON
5613	488.70	16:10:29	XLON
10077	488.70	16:10:29	XLON
195	488.70	16:10:29	XLON
459	488.70	16:10:29	XLON
454	488.40	16:10:33	XLON
1555	488.40	16:11:04	XLON
837	488.40	16:11:04	XLON
2	488.40	16:11:04	XLON
1101	488.40	16:11:04	XLON
4550	488.40	16:11:04	XLON
624	488.50	16:11:16	XLON
4566	488.50	16:11:16	XLON
2248	488.50	16:11:16	XLON
1364	488.50	16:11:16	XLON
467	488.60	16:11:28	XLON
712	488.60	16:11:28	XLON
459	488.60	16:11:29	XLON
1852	488.70	16:11:30	XLON
71	488.70	16:11:30	XLON
1352	488.80	16:11:31	XLON
1472	488.80	16:11:38	XLON
459	488.80	16:11:38	XLON
844	488.80	16:11:38	XLON
241	488.80	16:11:38	XLON
1085	488.70	16:11:39	XLON
2326	488.70	16:11:49	XLON
1844	488.70	16:11:49	XLON
1205	488.90	16:12:01	XLON
1243	488.90	16:12:08	XLON
1205	488.80	16:12:08	XLON
235	488.90	16:12:08	XLON
301	488.90	16:12:08	XLON
162	488.90	16:12:08	XLON
1164	488.90	16:12:08	XLON
1191	488.80	16:12:16	XLON
1270	488.80	16:12:16	XLON
1425	488.70	16:12:16	XLON
918	488.70	16:12:16	XLON
378	488.70	16:12:16	XLON
3150	488.90	16:12:42	XLON
1129	488.90	16:12:49	XLON
1575	488.90	16:12:49	XLON
3415	488.90	16:13:02	XLON
572	488.90	16:13:02	XLON
829	488.70	16:13:02	XLON
35	488.70	16:13:02	XLON
300	488.70	16:13:02	XLON
2210	488.70	16:13:02	XLON
1124	488.70	16:13:10	XLON
1107	489.20	16:13:32	XLON
1107	489.20	16:13:33	XLON
1323	489.20	16:13:33	XLON
3276	489.20	16:13:33	XLON
1450	489.10	16:13:36	XLON
522	489.10	16:13:36	XLON
1074	489.10	16:13:49	XLON
1601	489.10	16:13:49	XLON
143	488.80	16:13:55	XLON
1882	488.80	16:13:55	XLON
2183	489.00	16:13:55	XLON
1206	488.80	16:14:01	XLON
1185	488.70	16:14:01	XLON
1108	488.80	16:14:01	XLON
1226	488.40	16:14:06	XLON
1874	488.20	16:14:10	XLON
1306	488.20	16:14:14	XLON
1196	488.20	16:14:16	XLON
2355	488.20	16:14:22	XLON
1571	488.30	16:14:27	XLON
137	488.70	16:14:31	XLON
459	488.70	16:14:31	XLON
796	487.50	16:17:17	XLON
3278	487.20	16:18:44	XLON

 

END