Transaction in Own Shares

Autotrader Group PLC

10 March 2026

 

10 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 10 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 489.2409p ence per share:
Number of ordinary shares purchased:			785,000
Highest purchase price paid per share:			494.10p
Lowest purchase price paid per share:			483.20p
Following the above transaction, the Company has 831,097,054 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 826,657,339 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1388	486.50	08:20:35	XLON
1351	486.30	08:21:01	XLON
1187	485.80	08:21:24	XLON
1239	485.40	08:22:20	XLON
1329	485.40	08:22:20	XLON
340	484.30	08:22:51	XLON
1160	484.30	08:24:14	XLON
1102	484.30	08:24:14	XLON
1090	484.30	08:24:14	XLON
1229	484.30	08:25:24	XLON
1241	484.00	08:25:36	XLON
137	483.30	08:27:35	XLON
1292	483.90	08:28:06	XLON
1292	483.80	08:28:06	XLON
1580	483.90	08:29:26	XLON
1269	483.80	08:29:26	XLON
517	483.80	08:29:26	XLON
1338	484.40	08:32:30	XLON
1338	484.30	08:32:30	XLON
1252	485.10	08:34:26	XLON
111	485.10	08:34:26	XLON
1170	485.60	08:35:36	XLON
1170	485.50	08:35:36	XLON
423	485.70	08:35:36	XLON
850	485.60	08:35:36	XLON
1546	485.10	08:36:55	XLON
1249	485.10	08:36:55	XLON
1339	484.40	08:39:02	XLON
1338	485.30	08:40:15	XLON
1092	485.10	08:40:36	XLON
1091	485.10	08:40:36	XLON
467	485.60	08:43:03	XLON
1107	485.70	08:43:29	XLON
2651	485.70	08:43:29	XLON
1519	485.10	08:45:00	XLON
15	485.10	08:45:00	XLON
1300	485.10	08:45:00	XLON
1394	485.10	08:47:13	XLON
1119	485.00	08:47:13	XLON
1089	484.60	08:48:02	XLON
1325	484.40	08:48:02	XLON
560	484.10	08:48:40	XLON
422	484.10	08:49:37	XLON
1134	484.10	08:50:09	XLON
124	484.10	08:50:09	XLON
1308	483.90	08:50:19	XLON
1189	483.20	08:53:18	XLON
2061	484.90	08:55:39	XLON
1288	484.80	08:56:16	XLON
1330	484.60	08:56:42	XLON
57	486.00	08:59:22	XLON
1054	486.00	08:59:22	XLON
1106	485.80	08:59:24	XLON
1201	485.80	08:59:24	XLON
1342	486.30	09:02:19	XLON
984	486.30	09:02:19	XLON
1140	486.40	09:03:05	XLON
1136	486.30	09:03:05	XLON
539	487.30	09:04:36	XLON
1168	487.30	09:04:36	XLON
1414	487.30	09:05:16	XLON
1114	487.10	09:05:16	XLON
1257	487.10	09:06:35	XLON
1285	486.90	09:06:44	XLON
2366	488.60	09:11:17	XLON
1399	488.60	09:11:17	XLON
1240	488.60	09:11:25	XLON
1282	488.40	09:11:28	XLON
1150	488.40	09:11:28	XLON
31	488.40	09:11:28	XLON
1311	488.00	09:11:30	XLON
1382	488.20	09:15:22	XLON
700	488.00	09:15:47	XLON
573	488.00	09:15:47	XLON
114	487.90	09:15:47	XLON
971	487.90	09:15:47	XLON
2950	489.30	09:19:00	XLON
1349	489.10	09:19:04	XLON
1402	488.90	09:19:32	XLON
1114	488.90	09:19:32	XLON
526	488.90	09:19:32	XLON
2647	489.30	09:23:32	XLON
36	489.30	09:23:32	XLON
800	489.30	09:23:32	XLON
1297	489.20	09:25:25	XLON
1268	489.00	09:25:46	XLON
1288	489.00	09:25:46	XLON
1357	488.60	09:26:12	XLON
1170	488.30	09:26:18	XLON
1	488.90	09:31:56	XLON
3283	488.90	09:31:56	XLON
700	488.90	09:31:56	XLON
32	489.40	09:33:53	XLON
1273	489.40	09:33:53	XLON
1137	489.40	09:33:53	XLON
995	489.40	09:33:53	XLON
40	489.40	09:35:05	XLON
134	489.30	09:35:05	XLON
1307	489.50	09:35:41	XLON
1000	489.50	09:35:41	XLON
54	489.40	09:35:41	XLON
65	489.40	09:35:41	XLON
1679	489.20	09:36:35	XLON
1109	489.30	09:38:57	XLON
1125	489.30	09:39:59	XLON
167	489.00	09:40:10	XLON
18	489.00	09:40:58	XLON
326	489.00	09:42:35	XLON
450	489.00	09:42:52	XLON
18	489.00	09:42:52	XLON
44	489.00	09:42:52	XLON
49	489.00	09:42:52	XLON
107	489.00	09:42:52	XLON
7	489.00	09:42:52	XLON
135	489.00	09:42:52	XLON
48	489.00	09:42:52	XLON
445	489.00	09:42:52	XLON
1471	489.00	09:42:52	XLON
1301	489.00	09:42:52	XLON
1478	489.00	09:42:52	XLON
45	489.00	09:42:52	XLON
347	489.00	09:44:14	XLON
892	489.00	09:44:14	XLON
1503	488.80	09:44:31	XLON
1314	488.50	09:47:20	XLON
1301	489.20	09:48:34	XLON
1184	489.10	09:48:34	XLON
1329	489.60	09:50:15	XLON
1888	489.70	09:50:41	XLON
1183	489.70	09:53:21	XLON
1150	489.70	09:53:21	XLON
1104	489.60	09:53:21	XLON
1323	489.90	09:56:22	XLON
1089	489.80	09:56:22	XLON
1453	489.60	09:56:22	XLON
1220	489.30	09:56:32	XLON
1948	490.00	10:00:34	XLON
1086	489.80	10:00:38	XLON
726	489.80	10:00:38	XLON
537	489.80	10:00:38	XLON
821	489.60	10:01:43	XLON
418	489.60	10:01:43	XLON
1209	489.80	10:03:55	XLON
1320	489.60	10:04:42	XLON
1320	489.40	10:04:42	XLON
193	489.00	10:06:12	XLON
1599	489.00	10:06:12	XLON
72	489.70	10:08:05	XLON
1714	489.70	10:08:05	XLON
1436	489.70	10:08:05	XLON
132	489.70	10:08:05	XLON
18	489.70	10:08:05	XLON
278	489.70	10:08:05	XLON
800	489.70	10:08:05	XLON
375	489.70	10:08:05	XLON
320	489.70	10:08:05	XLON
175	489.70	10:08:05	XLON
63	489.70	10:08:05	XLON
284	489.70	10:08:05	XLON
183	489.50	10:13:21	XLON
2577	489.70	10:14:12	XLON
283	489.70	10:14:17	XLON
146	489.80	10:15:22	XLON
37	489.80	10:15:22	XLON
59	489.80	10:15:22	XLON
1110	489.80	10:16:42	XLON
652	489.80	10:16:42	XLON
458	489.80	10:16:42	XLON
509	489.80	10:16:42	XLON
407	489.80	10:16:42	XLON
817	489.80	10:16:42	XLON
1626	489.80	10:16:42	XLON
1215	489.80	10:16:43	XLON
25	489.50	10:17:16	XLON
289	489.80	10:18:25	XLON
140	489.80	10:18:25	XLON
4599	489.80	10:18:28	XLON
1273	489.80	10:18:44	XLON
1090	489.90	10:19:19	XLON
1181	490.20	10:20:59	XLON
1662	490.20	10:20:59	XLON
1950	490.10	10:22:27	XLON
271	489.90	10:22:27	XLON
458	489.90	10:22:27	XLON
458	489.90	10:22:27	XLON
1612	489.60	10:22:28	XLON
1097	489.30	10:22:57	XLON
807	490.30	10:23:35	XLON
360	490.30	10:23:35	XLON
1259	490.50	10:25:15	XLON
75000	490.70	10:26:26	XLON
45	491.10	10:29:39	XLON
1204	491.10	10:30:06	XLON
1765	491.10	10:30:06	XLON
1043	491.10	10:30:06	XLON
1573	490.90	10:30:14	XLON
1329	491.40	10:33:49	XLON
1330	491.40	10:34:49	XLON
99	491.50	10:36:09	XLON
175	491.50	10:36:09	XLON
1122	491.60	10:36:25	XLON
2718	491.70	10:38:58	XLON
1218	491.60	10:39:01	XLON
1007	491.40	10:39:02	XLON
270	491.40	10:39:02	XLON
1107	491.40	10:40:59	XLON
1215	491.40	10:43:07	XLON
1131	491.40	10:45:07	XLON
1166	491.10	10:45:25	XLON
920	491.10	10:45:25	XLON
391	491.10	10:45:25	XLON
1200	491.30	10:49:28	XLON
1518	491.30	10:50:34	XLON
164	491.30	10:50:34	XLON
1233	491.50	10:51:45	XLON
384	491.80	10:53:42	XLON
964	491.80	10:53:42	XLON
364	491.70	10:53:42	XLON
930	491.70	10:53:42	XLON
33	491.70	10:53:42	XLON
900	491.90	10:57:37	XLON
1335	491.90	10:57:46	XLON
2547	491.90	10:57:46	XLON
2317	492.10	10:57:46	XLON
67	492.10	10:57:46	XLON
35	492.10	10:57:46	XLON
67	492.10	10:57:46	XLON
250	492.10	10:57:46	XLON
67	492.00	10:57:46	XLON
96	492.00	10:57:46	XLON
250	492.00	10:57:46	XLON
800	492.00	10:57:46	XLON
1128	492.40	11:01:53	XLON
1222	492.20	11:01:53	XLON
1132	491.90	11:02:17	XLON
1230	492.20	11:05:37	XLON
1233	491.70	11:06:14	XLON
150	491.70	11:06:14	XLON
972	491.70	11:06:14	XLON
93	493.20	11:11:05	XLON
1127	493.20	11:11:05	XLON
737	492.80	11:11:14	XLON
490	492.80	11:11:14	XLON
497	492.80	11:11:23	XLON
58	492.80	11:11:23	XLON
1099	492.80	11:15:30	XLON
818	492.80	11:15:30	XLON
328	492.40	11:15:45	XLON
17	492.40	11:15:45	XLON
542	492.40	11:15:45	XLON
321	492.40	11:15:45	XLON
1137	492.40	11:17:55	XLON
1325	492.00	11:19:51	XLON
1204	492.10	11:22:18	XLON
1468	492.10	11:22:18	XLON
1209	492.10	11:22:18	XLON
1330	492.50	11:28:00	XLON
1110	492.50	11:30:00	XLON
1329	492.50	11:30:00	XLON
549	492.60	11:34:09	XLON
883	492.60	11:34:09	XLON
1257	492.60	11:34:54	XLON
1828	492.60	11:34:54	XLON
24	492.30	11:34:56	XLON
1378	492.30	11:34:58	XLON
441	492.30	11:37:07	XLON
251	492.30	11:37:07	XLON
615	492.30	11:37:07	XLON
579	492.30	11:40:03	XLON
1306	492.40	11:40:22	XLON
1222	492.30	11:40:55	XLON
756	492.30	11:40:55	XLON
1335	491.80	11:40:55	XLON
2	491.60	11:45:53	XLON
679	491.60	11:45:53	XLON
8	491.90	11:47:14	XLON
91	491.90	11:47:14	XLON
265	491.80	11:47:14	XLON
1633	491.90	11:48:12	XLON
1250	492.00	11:50:26	XLON
264	492.20	11:54:52	XLON
45	493.20	11:56:03	XLON
304	493.20	11:56:03	XLON
152	493.20	11:56:03	XLON
152	493.10	11:56:03	XLON
707	493.10	11:56:03	XLON
3168	493.60	11:56:37	XLON
1735	493.50	12:00:07	XLON
1469	493.50	12:00:07	XLON
1601	493.20	12:00:08	XLON
1284	492.90	12:00:08	XLON
1203	493.60	12:03:54	XLON
1249	493.50	12:03:54	XLON
1308	493.50	12:03:54	XLON
1111	493.50	12:03:54	XLON
758	492.70	12:06:22	XLON
499	492.70	12:06:22	XLON
1340	492.70	12:06:22	XLON
1210	492.20	12:13:22	XLON
1038	492.00	12:13:40	XLON
146	492.00	12:15:22	XLON
1244	492.00	12:15:22	XLON
1141	491.50	12:15:32	XLON
1796	492.10	12:18:05	XLON
1524	492.10	12:18:05	XLON
386	491.90	12:18:52	XLON
1977	492.80	12:23:06	XLON
1670	492.70	12:23:06	XLON
1785	492.80	12:23:06	XLON
1160	492.80	12:23:06	XLON
1217	492.60	12:24:20	XLON
1092	491.90	12:25:48	XLON
1324	491.30	12:26:56	XLON
641	491.30	12:29:33	XLON
695	491.30	12:29:33	XLON
138	491.20	12:32:48	XLON
81	491.20	12:32:48	XLON
44	491.20	12:32:51	XLON
1343	491.20	12:34:30	XLON
1272	491.80	12:36:56	XLON
1193	492.60	12:39:33	XLON
1264	492.60	12:39:56	XLON
1197	492.40	12:40:05	XLON
1860	493.40	12:43:21	XLON
1105	493.40	12:43:43	XLON
2580	493.70	12:47:01	XLON
1347	493.60	12:47:01	XLON
276	493.70	12:47:01	XLON
900	493.70	12:47:01	XLON
1346	493.50	12:47:31	XLON
1102	493.20	12:52:26	XLON
1100	493.20	12:52:26	XLON
1184	493.20	12:52:26	XLON
1341	493.00	12:58:33	XLON
182	492.80	12:58:33	XLON
236	493.10	12:59:53	XLON
1015	493.10	13:00:00	XLON
36	493.10	13:00:00	XLON
1099	493.20	13:00:40	XLON
1270	493.20	13:01:03	XLON
1099	493.10	13:01:08	XLON
1762	493.10	13:04:08	XLON
830	493.00	13:04:08	XLON
588	493.00	13:04:08	XLON
1323	493.10	13:05:45	XLON
982	493.00	13:05:47	XLON
731	493.00	13:05:47	XLON
1196	493.50	13:08:44	XLON
1157	493.50	13:08:44	XLON
1317	493.20	13:09:00	XLON
1308	494.00	13:13:31	XLON
36	494.00	13:13:31	XLON
461	494.00	13:14:31	XLON
13	494.00	13:14:31	XLON
161	494.00	13:14:31	XLON
1342	493.90	13:14:31	XLON
1162	493.80	13:14:31	XLON
1374	493.60	13:15:13	XLON
1	493.70	13:18:56	XLON
936	493.70	13:18:57	XLON
190	493.70	13:18:57	XLON
56	493.70	13:18:57	XLON
25	493.70	13:18:57	XLON
1763	493.70	13:21:00	XLON
5	493.70	13:21:00	XLON
15	493.70	13:21:00	XLON
325	493.70	13:22:00	XLON
459	493.70	13:22:00	XLON
130	493.70	13:22:13	XLON
1941	494.10	13:24:03	XLON
33	494.10	13:24:03	XLON
231	494.10	13:24:03	XLON
1119	494.10	13:24:23	XLON
1119	494.00	13:24:23	XLON
1304	493.90	13:27:25	XLON
1618	493.80	13:27:25	XLON
1180	493.70	13:29:02	XLON
1200	493.50	13:30:58	XLON
1000	493.50	13:30:58	XLON
159	493.50	13:30:58	XLON
1245	493.30	13:31:04	XLON
1093	493.20	13:31:04	XLON
1128	493.30	13:31:51	XLON
1143	493.30	13:31:51	XLON
1402	493.20	13:32:00	XLON
1381	493.10	13:32:11	XLON
458	493.10	13:32:11	XLON
1533	492.80	13:32:31	XLON
2053	492.90	13:32:31	XLON
1167	492.60	13:32:32	XLON
230	491.80	13:32:56	XLON
941	491.80	13:32:56	XLON
1351	491.30	13:33:34	XLON
1108	491.70	13:34:37	XLON
2885	491.40	13:35:08	XLON
1175	491.30	13:35:19	XLON
1353	491.20	13:35:19	XLON
1186	491.20	13:35:19	XLON
325	490.80	13:36:22	XLON
811	490.80	13:36:22	XLON
1274	490.00	13:37:38	XLON
1084	490.20	13:38:26	XLON
1216	488.60	13:40:36	XLON
1220	489.20	13:41:20	XLON
1256	488.60	13:41:45	XLON
1116	488.50	13:43:49	XLON
1117	488.60	13:45:01	XLON
1209	487.90	13:45:34	XLON
1117	488.30	13:47:50	XLON
1431	488.90	13:50:48	XLON
1081	488.80	13:53:11	XLON
1199	488.80	13:53:11	XLON
114	488.70	13:53:14	XLON
57	488.70	13:53:14	XLON
1134	489.20	13:55:05	XLON
1346	488.50	13:55:54	XLON
1214	488.20	13:55:55	XLON
1086	489.20	13:58:50	XLON
1176	489.20	13:58:50	XLON
36	489.20	13:58:50	XLON
1217	488.80	14:00:30	XLON
1302	487.70	14:01:01	XLON
1301	487.70	14:01:02	XLON
1208	488.20	14:04:43	XLON
374	487.90	14:04:43	XLON
834	487.90	14:04:43	XLON
1270	487.30	14:04:54	XLON
1282	487.00	14:04:54	XLON
1226	485.60	14:06:55	XLON
1190	485.30	14:07:23	XLON
1296	485.30	14:09:30	XLON
763	485.30	14:10:11	XLON
399	485.30	14:10:11	XLON
77	485.00	14:10:18	XLON
1178	485.00	14:10:18	XLON
1106	485.20	14:11:53	XLON
1318	484.80	14:12:43	XLON
1107	484.10	14:15:35	XLON
868	485.40	14:18:20	XLON
1110	485.60	14:18:39	XLON
45	485.40	14:18:39	XLON
1132	485.40	14:18:39	XLON
741	485.40	14:18:39	XLON
353	485.40	14:18:39	XLON
1164	485.20	14:19:10	XLON
980	485.20	14:20:02	XLON
1192	486.10	14:20:54	XLON
1183	486.10	14:21:32	XLON
1613	486.50	14:24:13	XLON
389	486.70	14:25:31	XLON
1373	488.00	14:26:36	XLON
1217	487.70	14:26:40	XLON
1106	487.70	14:26:40	XLON
1159	487.20	14:26:43	XLON
1253	488.70	14:29:16	XLON
1289	488.80	14:29:16	XLON
75	489.20	14:31:21	XLON
1341	489.20	14:31:21	XLON
1105	489.20	14:32:50	XLON
1345	489.20	14:34:52	XLON
1207	489.60	14:37:12	XLON
1115	489.30	14:37:19	XLON
1182	489.30	14:37:19	XLON
1492	489.30	14:37:19	XLON
1165	489.30	14:37:19	XLON
611	488.50	14:38:44	XLON
1242	488.80	14:39:53	XLON
1349	488.80	14:39:53	XLON
1121	489.90	14:42:15	XLON
1308	489.70	14:42:30	XLON
1600	489.70	14:42:30	XLON
175	489.80	14:44:13	XLON
1124	489.80	14:44:13	XLON
1763	490.70	14:45:05	XLON
431	490.60	14:45:05	XLON
458	490.60	14:45:05	XLON
458	490.60	14:45:05	XLON
1649	490.40	14:45:05	XLON
749	490.00	14:45:07	XLON
458	490.00	14:45:07	XLON
1158	490.10	14:47:16	XLON
1338	490.70	14:49:08	XLON
616	490.30	14:49:22	XLON
716	490.30	14:49:23	XLON
1278	490.50	14:50:00	XLON
1116	490.70	14:50:16	XLON
1658	490.70	14:51:19	XLON
1117	490.50	14:52:05	XLON
1086	490.50	14:52:05	XLON
2489	491.20	14:54:39	XLON
62	491.20	14:54:39	XLON
1345	491.00	14:54:41	XLON
1861	490.80	14:54:51	XLON
1391	490.60	14:54:51	XLON
1186	491.40	14:56:25	XLON
1381	491.20	14:56:31	XLON
1108	491.00	14:58:20	XLON
1278	491.00	14:58:20	XLON
1259	490.60	14:58:20	XLON
2322	491.00	15:01:12	XLON
1122	490.90	15:01:12	XLON
1257	490.90	15:02:20	XLON
1257	490.70	15:02:20	XLON
1233	490.80	15:04:24	XLON
1161	490.80	15:04:24	XLON
1242	490.70	15:04:48	XLON
1634	490.70	15:04:48	XLON
86	490.70	15:06:48	XLON
458	490.70	15:06:48	XLON
129	490.60	15:06:48	XLON
459	490.60	15:06:48	XLON
800	490.60	15:06:48	XLON
198	490.60	15:06:48	XLON
1344	490.50	15:06:48	XLON
1113	490.50	15:06:48	XLON
2113	490.60	15:08:23	XLON
1179	490.80	15:08:43	XLON
1381	490.60	15:08:52	XLON
1513	490.40	15:10:02	XLON
1165	490.40	15:10:02	XLON
88	490.00	15:10:02	XLON
916	490.00	15:10:02	XLON
458	490.00	15:10:02	XLON
177	490.30	15:10:44	XLON
1120	490.30	15:10:44	XLON
1308	490.20	15:10:55	XLON
1191	490.10	15:12:15	XLON
1174	489.80	15:13:59	XLON
1144	489.60	15:14:03	XLON
1305	489.60	15:14:03	XLON
1083	489.60	15:15:03	XLON
1518	489.20	15:15:11	XLON
239	489.10	15:16:28	XLON
1068	489.10	15:16:28	XLON
1706	488.90	15:16:32	XLON
1332	488.90	15:16:34	XLON
192	488.90	15:16:34	XLON
1216	488.80	15:18:30	XLON
1322	488.90	15:20:02	XLON
2002	488.50	15:20:05	XLON
1302	488.20	15:20:19	XLON
586	488.20	15:20:22	XLON
510	488.20	15:20:22	XLON
465	487.60	15:20:52	XLON
884	487.60	15:20:52	XLON
1194	487.70	15:24:02	XLON
1072	487.70	15:24:02	XLON
755	487.70	15:24:02	XLON
1218	488.20	15:25:13	XLON
1347	488.30	15:25:59	XLON
102	488.30	15:25:59	XLON
1090	488.30	15:25:59	XLON
1525	488.10	15:26:02	XLON
472	488.10	15:26:02	XLON
440	488.10	15:26:02	XLON
337	488.10	15:26:02	XLON
1171	488.20	15:27:45	XLON
1251	488.20	15:28:29	XLON
1236	488.20	15:29:23	XLON
398	488.10	15:29:24	XLON
192	488.10	15:29:24	XLON
746	488.10	15:29:24	XLON
1240	488.20	15:30:52	XLON
1446	488.40	15:32:24	XLON
1083	488.20	15:32:34	XLON
1130	488.20	15:32:34	XLON
920	488.30	15:33:53	XLON
803	488.30	15:33:53	XLON
1126	488.20	15:34:20	XLON
1114	488.10	15:34:43	XLON
1243	488.10	15:34:47	XLON
1039	488.10	15:35:00	XLON
149	488.10	15:35:00	XLON
1272	488.10	15:35:00	XLON
1258	487.50	15:36:23	XLON
1064	487.30	15:37:04	XLON
1339	487.40	15:38:39	XLON
2317	487.50	15:39:52	XLON
1584	487.60	15:40:41	XLON
1307	487.60	15:40:54	XLON
1315	488.00	15:41:49	XLON
1042	488.40	15:42:42	XLON
240	488.40	15:42:42	XLON
1027	488.20	15:43:34	XLON
231	488.20	15:43:34	XLON
1180	488.20	15:43:34	XLON
1465	488.80	15:44:33	XLON
1236	488.70	15:44:33	XLON
565	488.50	15:44:45	XLON
756	488.50	15:44:45	XLON
2482	489.00	15:46:41	XLON
1343	488.80	15:47:00	XLON
2808	488.90	15:48:10	XLON
2330	489.00	15:49:35	XLON
800	489.00	15:49:35	XLON
1285	488.90	15:49:36	XLON
1899	489.00	15:51:19	XLON
185	489.00	15:51:19	XLON
1092	489.00	15:51:19	XLON
215	488.70	15:51:31	XLON
916	488.70	15:51:31	XLON
458	488.70	15:51:31	XLON
1216	488.50	15:52:34	XLON
1	488.20	15:52:35	XLON
1655	488.20	15:52:35	XLON
368	488.00	15:52:36	XLON
820	488.00	15:52:36	XLON
1258	487.70	15:53:41	XLON
1196	487.60	15:54:41	XLON
1186	487.50	15:55:32	XLON
1310	487.50	15:56:08	XLON
1262	487.50	15:56:08	XLON
914	487.50	15:56:08	XLON
629	487.50	15:56:08	XLON
897	487.30	15:56:12	XLON
394	487.30	15:56:12	XLON
499	487.30	15:58:18	XLON
203	487.30	15:58:18	XLON
126	487.30	15:58:18	XLON
1111	487.30	15:58:19	XLON
1485	487.10	15:58:19	XLON
389	487.20	16:00:12	XLON
875	487.20	16:00:12	XLON
1229	487.20	16:00:12	XLON
2131	487.20	16:00:12	XLON
1257	487.10	16:00:13	XLON
143	487.10	16:00:13	XLON
1256	486.90	16:00:25	XLON
1326	487.50	16:02:55	XLON
2925	487.50	16:02:55	XLON
1120	487.50	16:02:55	XLON
1142	487.20	16:03:00	XLON
1265	487.10	16:03:51	XLON
1247	486.90	16:03:53	XLON
1403	486.60	16:05:15	XLON
1151	486.60	16:05:15	XLON
1654	486.20	16:05:21	XLON
1341	485.80	16:05:31	XLON
1134	485.40	16:05:52	XLON
696	485.20	16:05:53	XLON
1262	485.40	16:06:21	XLON
1346	485.10	16:06:55	XLON
1147	484.70	16:07:32	XLON
1592	485.30	16:09:04	XLON
1482	485.30	16:09:04	XLON
1585	485.10	16:09:04	XLON
1260	484.00	16:09:08	XLON
1431	485.10	16:10:55	XLON
1142	485.00	16:10:56	XLON
262	484.90	16:11:00	XLON
880	484.90	16:11:00	XLON
27	485.00	16:12:06	XLON
1250	485.00	16:12:06	XLON
1298	484.90	16:12:10	XLON
1000	484.90	16:12:11	XLON
1272	484.60	16:12:34	XLON
1201	484.50	16:13:38	XLON
807	484.20	16:14:05	XLON
483	484.20	16:14:05	XLON
1097	484.20	16:14:05	XLON
237	483.90	16:14:13	XLON
869	484.30	16:15:20	XLON
2367	484.30	16:15:20	XLON
1617	484.20	16:15:25	XLON
1136	484.60	16:16:23	XLON
1288	484.60	16:17:19	XLON
1091	484.60	16:17:19	XLON
458	484.70	16:17:19	XLON
458	484.70	16:17:19	XLON
292	484.60	16:17:20	XLON
418	484.60	16:17:20	XLON
622	484.60	16:17:20	XLON
102	484.80	16:18:10	XLON
1143	484.80	16:18:18	XLON
1234	484.90	16:18:34	XLON
121	485.40	16:19:06	XLON
34	485.40	16:19:06	XLON
1613	485.40	16:19:06	XLON
28	485.40	16:19:06	XLON
614	485.40	16:19:13	XLON
193	485.40	16:19:13	XLON
1237	485.30	16:19:23	XLON
1355	485.10	16:20:12	XLON
4555	485.20	16:21:05	XLON
467	485.10	16:21:45	XLON
804	485.10	16:21:45	XLON
1607	485.10	16:21:45	XLON
1181	484.90	16:21:53	XLON
325	484.90	16:21:53	XLON
64	485.00	16:22:37	XLON
409	485.00	16:22:37	XLON
104	485.00	16:22:37	XLON
349	485.20	16:22:52	XLON
831	485.20	16:22:55	XLON
82	485.40	16:23:09	XLON
597	486.00	16:23:27	XLON
458	486.00	16:23:27	XLON
990	486.00	16:23:27	XLON
1187	485.80	16:23:31	XLON
2070	485.70	16:24:04	XLON
964	486.10	16:25:40	XLON
98	486.10	16:25:40	XLON
6868	486.20	16:25:48	XLON
559	486.10	16:26:01	XLON
737	486.10	16:26:01	XLON
1401	486.30	16:26:45	XLON
400	486.30	16:27:05	XLON
747	486.30	16:27:05	XLON
1552	486.30	16:27:07	XLON
380	486.30	16:27:07	XLON
1352	486.30	16:27:07	XLON
856	486.30	16:27:07	XLON
1320	486.20	16:27:11	XLON
2542	486.60	16:27:56	XLON
1912	486.60	16:28:36	XLON

 

END