Transaction in Own Shares

Autotrader Group PLC

09 March 2026

 

09 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 09 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 483.5960 pence per share:
Number of ordinary shares purchased:			760,000
Highest purchase price paid per share:			487.10p
Lowest purchase price paid per share:			476.50p
Following the above transaction, the Company has 831,882,054 ordinary shares in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 827,436,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1614	477.70	08:09:35	XLON
1149	477.70	08:09:35	XLON
1295	477.20	08:09:39	XLON
1093	477.70	08:10:30	XLON
1349	476.80	08:11:30	XLON
422	476.50	08:11:30	XLON
1234	481.20	08:14:43	XLON
1142	481.40	08:14:43	XLON
3433	481.50	08:14:43	XLON
1093	481.20	08:14:43	XLON
1095	479.60	08:16:08	XLON
1713	480.70	08:16:21	XLON
2429	480.70	08:16:21	XLON
215	481.10	08:17:32	XLON
1211	481.10	08:17:32	XLON
938	481.10	08:17:32	XLON
398	481.90	08:17:48	XLON
855	481.90	08:17:48	XLON
1468	483.10	08:18:15	XLON
1172	483.10	08:18:43	XLON
1574	483.10	08:18:43	XLON
1179	483.10	08:18:43	XLON
1100	483.20	08:18:43	XLON
1230	483.00	08:18:43	XLON
1341	481.70	08:20:04	XLON
342	482.60	08:21:30	XLON
2246	482.60	08:22:51	XLON
1642	482.60	08:22:51	XLON
1228	482.50	08:27:05	XLON
1465	482.60	08:27:05	XLON
1289	482.20	08:27:16	XLON
1286	482.20	08:30:00	XLON
1274	482.20	08:30:00	XLON
496	485.20	08:33:22	XLON
1157	485.20	08:33:22	XLON
1215	485.20	08:33:22	XLON
515	485.00	08:33:23	XLON
700	485.00	08:33:23	XLON
1237	484.70	08:34:00	XLON
1530	484.60	08:34:00	XLON
1293	483.60	08:34:37	XLON
1207	482.80	08:35:00	XLON
1138	482.10	08:35:36	XLON
270	483.00	08:37:29	XLON
916	483.00	08:37:29	XLON
1124	483.00	08:37:29	XLON
1220	482.30	08:38:59	XLON
1060	482.20	08:39:42	XLON
101	482.20	08:39:42	XLON
1212	482.10	08:42:04	XLON
100	482.10	08:42:04	XLON
103	481.90	08:42:36	XLON
1096	481.90	08:43:32	XLON
2092	482.00	08:43:32	XLON
1155	481.50	08:44:25	XLON
1537	481.60	08:44:25	XLON
1273	482.00	08:45:01	XLON
1089	482.10	08:45:22	XLON
1685	482.90	08:48:11	XLON
1815	483.40	08:49:29	XLON
1092	483.30	08:49:39	XLON
1444	483.10	08:50:14	XLON
1085	482.90	08:50:28	XLON
93	482.90	08:50:28	XLON
1225	483.10	08:51:57	XLON
1317	482.90	08:52:55	XLON
1183	482.80	08:53:52	XLON
1237	483.20	08:54:44	XLON
1092	482.90	08:54:49	XLON
1301	481.60	08:55:45	XLON
1230	480.80	08:56:28	XLON
1197	480.10	08:59:59	XLON
1178	480.00	09:00:11	XLON
1117	479.20	09:00:18	XLON
1193	479.20	09:00:18	XLON
18	479.30	09:03:59	XLON
1654	479.30	09:03:59	XLON
1699	478.70	09:05:04	XLON
1289	478.70	09:05:04	XLON
1123	479.90	09:08:16	XLON
1147	479.90	09:08:24	XLON
2041	479.90	09:08:24	XLON
1232	480.70	09:10:06	XLON
1309	480.80	09:10:06	XLON
2100	480.80	09:10:06	XLON
1570	480.70	09:10:06	XLON
1222	480.60	09:10:06	XLON
1266	480.70	09:10:06	XLON
26	479.60	09:15:14	XLON
1355	479.60	09:15:31	XLON
932	480.40	09:19:16	XLON
832	480.40	09:19:16	XLON
1311	480.30	09:19:17	XLON
1295	480.10	09:19:17	XLON
1262	479.90	09:19:50	XLON
1138	480.30	09:22:40	XLON
27	480.10	09:24:16	XLON
296	480.10	09:24:40	XLON
343	482.10	09:26:54	XLON
1534	482.10	09:26:54	XLON
1380	482.40	09:27:52	XLON
1168	482.10	09:28:50	XLON
1301	481.90	09:28:53	XLON
1144	481.90	09:28:53	XLON
1253	481.40	09:29:01	XLON
1082	480.80	09:30:07	XLON
1160	480.80	09:30:07	XLON
463	482.80	09:32:10	XLON
725	482.80	09:32:10	XLON
2710	484.00	09:34:17	XLON
369	483.50	09:34:56	XLON
885	483.50	09:34:56	XLON
159	483.50	09:34:56	XLON
1535	483.40	09:34:56	XLON
1249	483.10	09:35:31	XLON
1198	482.90	09:36:15	XLON
4	482.40	09:37:46	XLON
1090	485.20	09:42:48	XLON
1373	485.40	09:42:48	XLON
406	485.00	09:43:04	XLON
1835	485.00	09:43:04	XLON
1234	484.60	09:44:02	XLON
1627	485.40	09:46:40	XLON
1243	485.20	09:46:40	XLON
1661	485.00	09:46:41	XLON
1183	484.90	09:47:05	XLON
536	484.20	09:49:22	XLON
655	484.20	09:49:22	XLON
1339	484.00	09:49:22	XLON
143	483.80	09:49:50	XLON
1071	483.80	09:51:08	XLON
1306	484.40	09:53:35	XLON
1228	484.40	09:56:00	XLON
42	484.40	09:56:00	XLON
1393	483.50	09:57:20	XLON
891	483.20	09:58:51	XLON
521	483.20	09:58:51	XLON
1257	482.90	09:59:39	XLON
1175	482.80	09:59:39	XLON
1342	482.40	09:59:39	XLON
785	483.80	10:02:03	XLON
345	483.80	10:02:03	XLON
1295	482.90	10:02:33	XLON
1091	482.90	10:02:33	XLON
1484	482.60	10:04:16	XLON
1282	482.40	10:04:58	XLON
1385	482.20	10:04:58	XLON
1173	481.60	10:05:03	XLON
1241	482.40	10:07:30	XLON
1128	482.10	10:08:35	XLON
1139	482.20	10:09:18	XLON
1293	482.20	10:09:18	XLON
1280	482.20	10:09:18	XLON
1307	482.10	10:10:35	XLON
1279	481.90	10:10:54	XLON
1232	481.70	10:14:16	XLON
1323	481.60	10:14:19	XLON
280	481.60	10:14:19	XLON
1344	481.40	10:14:26	XLON
1318	480.80	10:14:32	XLON
1215	480.80	10:15:06	XLON
1315	481.10	10:17:23	XLON
1327	480.80	10:19:37	XLON
1252	481.70	10:23:18	XLON
1259	481.60	10:23:18	XLON
1173	482.20	10:25:20	XLON
2263	483.00	10:28:05	XLON
1443	482.90	10:28:06	XLON
1654	483.00	10:28:06	XLON
1297	482.60	10:28:16	XLON
563	482.70	10:28:16	XLON
471	482.70	10:28:16	XLON
317	482.70	10:28:16	XLON
1303	482.60	10:30:30	XLON
1257	482.90	10:33:33	XLON
1140	482.60	10:38:44	XLON
1304	482.60	10:38:44	XLON
1307	482.60	10:38:44	XLON
1231	482.60	10:38:44	XLON
2299	484.60	10:47:15	XLON
1264	484.40	10:47:15	XLON
1709	484.00	10:47:49	XLON
1237	484.00	10:47:49	XLON
1170	484.00	10:47:49	XLON
1368	484.80	10:51:38	XLON
1147	485.00	10:53:19	XLON
1128	485.00	10:53:19	XLON
847	485.30	10:56:49	XLON
279	485.30	10:56:49	XLON
96	485.60	10:59:04	XLON
5637	485.90	10:59:08	XLON
1199	485.80	10:59:08	XLON
1273	485.60	10:59:15	XLON
1270	485.50	10:59:33	XLON
1309	485.20	10:59:47	XLON
1105	485.20	11:00:41	XLON
184	485.40	11:03:11	XLON
995	485.40	11:03:54	XLON
421	485.40	11:03:54	XLON
538	485.40	11:03:54	XLON
622	485.40	11:03:54	XLON
714	485.40	11:03:54	XLON
70	485.40	11:03:54	XLON
471	485.40	11:03:54	XLON
1164	485.40	11:03:54	XLON
183	485.40	11:03:54	XLON
1346	485.40	11:03:54	XLON
1283	484.90	11:07:00	XLON
34	484.50	11:08:17	XLON
1170	484.50	11:08:17	XLON
1094	484.00	11:10:54	XLON
260	483.80	11:11:56	XLON
1086	483.80	11:11:56	XLON
1222	483.50	11:12:29	XLON
1188	483.10	11:15:10	XLON
1130	483.10	11:15:10	XLON
1435	484.10	11:21:02	XLON
1120	484.00	11:21:02	XLON
1533	484.20	11:24:21	XLON
1207	484.40	11:26:35	XLON
1266	484.20	11:26:35	XLON
860	484.20	11:26:35	XLON
390	484.20	11:26:35	XLON
1494	483.80	11:27:33	XLON
1322	484.00	11:30:20	XLON
1596	484.00	11:30:20	XLON
1655	484.20	11:33:26	XLON
1271	484.30	11:33:26	XLON
360	484.10	11:33:26	XLON
781	484.10	11:33:26	XLON
1224	484.10	11:35:54	XLON
1298	485.80	11:42:51	XLON
2048	485.90	11:42:51	XLON
719	485.80	11:42:51	XLON
1288	486.30	11:45:47	XLON
1633	486.80	11:47:20	XLON
308	486.80	11:47:20	XLON
1184	486.80	11:47:22	XLON
1408	486.80	11:48:41	XLON
1371	486.70	11:51:25	XLON
1206	487.00	11:54:12	XLON
1206	486.90	11:54:13	XLON
1176	487.10	11:56:10	XLON
1331	486.90	11:57:58	XLON
1314	486.50	11:59:32	XLON
1339	486.50	12:01:25	XLON
1333	486.30	12:02:00	XLON
1306	486.30	12:02:00	XLON
129	486.10	12:03:14	XLON
1261	486.10	12:03:14	XLON
1088	485.90	12:04:01	XLON
1010	485.90	12:04:01	XLON
303	485.90	12:04:01	XLON
2201	485.60	12:05:21	XLON
916	485.50	12:05:21	XLON
345	485.50	12:05:21	XLON
850	485.50	12:05:21	XLON
1222	485.40	12:06:21	XLON
1275	485.40	12:07:10	XLON
1112	484.60	12:11:50	XLON
1334	484.30	12:11:50	XLON
186	483.80	12:13:59	XLON
1066	483.80	12:14:14	XLON
1244	483.90	12:18:12	XLON
1634	483.70	12:18:43	XLON
625	483.70	12:18:43	XLON
1200	483.70	12:18:43	XLON
1267	483.70	12:18:43	XLON
1256	484.00	12:21:17	XLON
1140	484.00	12:21:17	XLON
1218	484.00	12:21:17	XLON
1308	483.70	12:27:33	XLON
25	484.10	12:29:52	XLON
1749	484.10	12:29:52	XLON
1304	483.90	12:32:49	XLON
1602	483.90	12:33:49	XLON
1321	483.90	12:35:14	XLON
1246	483.90	12:35:54	XLON
1169	483.90	12:35:54	XLON
1339	483.70	12:37:33	XLON
1141	483.70	12:37:33	XLON
2420	482.90	12:40:05	XLON
978	482.90	12:40:28	XLON
127	482.90	12:40:28	XLON
1109	482.70	12:42:22	XLON
1514	481.90	12:42:24	XLON
1293	482.70	12:45:23	XLON
1218	482.80	12:45:23	XLON
1211	482.40	12:47:04	XLON
1468	482.40	12:47:04	XLON
1116	482.40	12:47:04	XLON
1165	482.90	12:53:33	XLON
853	482.80	12:53:39	XLON
593	482.80	12:53:39	XLON
997	482.90	12:56:00	XLON
1296	484.40	13:00:06	XLON
1280	484.20	13:01:06	XLON
1175	484.80	13:03:14	XLON
98	485.30	13:06:51	XLON
81	485.30	13:06:51	XLON
229	485.30	13:06:51	XLON
199	485.30	13:06:58	XLON
1798	485.00	13:06:58	XLON
165	484.80	13:08:06	XLON
1007	484.80	13:08:06	XLON
1242	484.90	13:09:14	XLON
352	485.60	13:11:42	XLON
800	485.60	13:11:42	XLON
1190	485.40	13:12:11	XLON
36	485.40	13:12:11	XLON
122	485.40	13:12:11	XLON
317	485.40	13:12:11	XLON
800	485.40	13:12:11	XLON
65	485.40	13:16:14	XLON
1985	485.40	13:16:14	XLON
1221	485.30	13:16:14	XLON
1450	485.00	13:16:14	XLON
1185	484.60	13:17:47	XLON
534	484.90	13:20:22	XLON
289	484.90	13:20:22	XLON
1374	484.70	13:20:23	XLON
467	484.50	13:21:41	XLON
662	484.50	13:21:41	XLON
449	484.40	13:21:43	XLON
855	484.40	13:21:43	XLON
1240	484.10	13:22:37	XLON
1301	484.10	13:24:08	XLON
1085	483.90	13:24:20	XLON
1262	483.70	13:31:21	XLON
747	483.50	13:31:29	XLON
1179	483.50	13:31:29	XLON
338	483.50	13:31:29	XLON
1607	483.50	13:31:29	XLON
1201	483.20	13:31:53	XLON
1205	482.90	13:33:01	XLON
1258	483.10	13:35:58	XLON
1245	482.80	13:36:05	XLON
386	482.80	13:36:05	XLON
800	482.80	13:36:05	XLON
1351	481.90	13:39:30	XLON
264	481.50	13:39:30	XLON
1098	481.70	13:40:04	XLON
1235	481.80	13:43:19	XLON
1172	481.80	13:44:08	XLON
1423	481.90	13:46:30	XLON
1123	482.80	13:50:10	XLON
1146	482.80	13:50:10	XLON
1453	482.80	13:50:10	XLON
1435	482.80	13:50:55	XLON
1298	482.80	13:52:58	XLON
1229	482.80	13:52:58	XLON
1237	483.10	13:56:17	XLON
1537	483.10	13:56:17	XLON
372	483.10	13:56:17	XLON
189	483.10	13:56:17	XLON
1000	483.10	13:56:17	XLON
1338	483.00	13:56:17	XLON
1278	482.10	14:02:02	XLON
1257	482.10	14:02:02	XLON
1612	481.80	14:02:31	XLON
1435	481.50	14:02:31	XLON
1199	483.10	14:05:11	XLON
1810	483.20	14:05:11	XLON
1343	483.10	14:05:11	XLON
1343	482.90	14:05:48	XLON
424	481.80	14:05:50	XLON
747	481.80	14:05:50	XLON
1148	481.50	14:07:27	XLON
1306	481.90	14:10:17	XLON
725	482.10	14:11:32	XLON
507	482.10	14:11:32	XLON
1329	482.10	14:14:11	XLON
1039	482.40	14:15:22	XLON
248	482.40	14:15:22	XLON
2226	482.40	14:16:22	XLON
1084	482.20	14:17:29	XLON
1279	482.20	14:17:29	XLON
1686	481.90	14:17:29	XLON
1233	481.80	14:17:30	XLON
484	481.80	14:17:30	XLON
184	481.80	14:17:30	XLON
181	481.80	14:17:30	XLON
301	481.80	14:17:30	XLON
1232	482.40	14:18:31	XLON
1194	482.40	14:18:31	XLON
1125	482.40	14:21:25	XLON
1690	482.90	14:22:57	XLON
1162	482.90	14:23:02	XLON
1151	482.80	14:23:02	XLON
2405	482.50	14:24:03	XLON
1431	483.00	14:25:54	XLON
1581	483.10	14:25:54	XLON
1546	482.60	14:26:00	XLON
1235	482.30	14:26:15	XLON
1165	482.30	14:26:15	XLON
1233	482.30	14:27:01	XLON
1202	482.00	14:28:05	XLON
478	481.80	14:28:34	XLON
766	481.80	14:28:34	XLON
1175	481.50	14:29:47	XLON
2304	481.70	14:30:31	XLON
1293	481.80	14:30:31	XLON
1204	481.20	14:30:31	XLON
1626	481.10	14:32:16	XLON
1860	480.90	14:32:16	XLON
1391	480.60	14:32:27	XLON
1	480.70	14:33:56	XLON
51	480.70	14:33:56	XLON
42	480.70	14:33:56	XLON
120	480.70	14:33:56	XLON
251	480.70	14:33:56	XLON
1929	480.70	14:33:56	XLON
1263	480.70	14:34:20	XLON
1201	480.50	14:34:56	XLON
1130	480.50	14:34:56	XLON
1120	480.10	14:35:09	XLON
1916	480.70	14:37:08	XLON
2587	480.70	14:37:08	XLON
1507	480.40	14:37:16	XLON
3272	481.50	14:40:00	XLON
520	481.50	14:40:00	XLON
471	481.50	14:40:00	XLON
285	481.50	14:40:00	XLON
1274	481.50	14:40:00	XLON
1214	482.30	14:41:12	XLON
1283	482.20	14:41:45	XLON
1279	481.80	14:42:05	XLON
889	483.80	14:46:00	XLON
2273	483.80	14:46:06	XLON
1266	483.80	14:46:06	XLON
1084	483.60	14:46:15	XLON
1116	483.60	14:46:15	XLON
1486	483.60	14:47:37	XLON
2356	483.80	14:47:37	XLON
471	483.50	14:47:37	XLON
324	483.60	14:47:37	XLON
471	483.60	14:47:37	XLON
1114	483.60	14:47:37	XLON
184	483.60	14:47:37	XLON
1128	483.60	14:47:37	XLON
2555	484.30	14:50:15	XLON
1227	484.10	14:50:15	XLON
1280	484.60	14:53:57	XLON
4226	484.60	14:53:57	XLON
1775	484.40	14:53:59	XLON
96	484.60	14:56:03	XLON
1083	484.60	14:56:03	XLON
1125	484.50	14:56:04	XLON
1317	484.40	14:56:04	XLON
1596	484.20	14:56:04	XLON
1329	484.20	14:56:04	XLON
1259	483.50	14:57:55	XLON
1234	483.20	14:58:05	XLON
1179	483.00	14:58:06	XLON
100	483.00	14:58:06	XLON
1687	483.10	15:00:11	XLON
1341	483.10	15:00:11	XLON
1337	482.70	15:00:21	XLON
1337	482.30	15:03:00	XLON
1937	482.30	15:03:00	XLON
55	482.30	15:03:00	XLON
105	482.30	15:03:00	XLON
229	482.30	15:03:00	XLON
467	482.30	15:03:00	XLON
306	482.30	15:03:00	XLON
478	482.40	15:04:16	XLON
959	482.40	15:04:16	XLON
1665	482.00	15:04:58	XLON
17	482.00	15:04:58	XLON
1222	481.90	15:05:32	XLON
1290	481.90	15:07:00	XLON
1088	481.90	15:07:13	XLON
1524	481.70	15:07:21	XLON
1235	481.70	15:07:21	XLON
1325	481.50	15:07:22	XLON
1138	481.30	15:07:22	XLON
1105	480.90	15:09:05	XLON
1593	480.70	15:09:05	XLON
1194	480.60	15:10:01	XLON
673	480.20	15:11:16	XLON
1177	480.80	15:12:23	XLON
703	480.80	15:12:23	XLON
1403	480.80	15:12:33	XLON
1245	480.70	15:12:40	XLON
1090	480.50	15:12:56	XLON
1160	480.50	15:12:56	XLON
1677	481.60	15:15:08	XLON
96	481.60	15:15:08	XLON
1109	481.50	15:15:21	XLON
21	481.40	15:15:21	XLON
5466	482.30	15:17:45	XLON
963	482.30	15:18:30	XLON
356	482.30	15:18:30	XLON
967	482.20	15:18:33	XLON
138	482.20	15:18:40	XLON
794	482.60	15:20:11	XLON
419	483.30	15:21:18	XLON
3292	483.30	15:21:18	XLON
1267	483.60	15:21:32	XLON
5507	484.40	15:24:27	XLON
1649	484.40	15:24:27	XLON
1086	484.50	15:25:25	XLON
1181	484.40	15:25:25	XLON
1416	485.40	15:28:42	XLON
482	485.40	15:28:42	XLON
4380	485.40	15:28:42	XLON
995	485.30	15:28:42	XLON
280	485.30	15:28:42	XLON
1296	485.30	15:28:50	XLON
1255	485.20	15:28:50	XLON
1144	485.80	15:29:44	XLON
68	485.80	15:29:44	XLON
1278	485.80	15:29:44	XLON
1244	485.40	15:29:47	XLON
1125	485.50	15:30:20	XLON
1180	485.50	15:30:20	XLON
160	485.60	15:32:21	XLON
966	485.60	15:32:21	XLON
1358	485.60	15:32:21	XLON
2893	485.70	15:32:48	XLON
1312	485.60	15:32:48	XLON
572	485.90	15:34:37	XLON
241	485.90	15:34:37	XLON
282	485.90	15:34:37	XLON
2400	485.90	15:34:37	XLON
1282	486.00	15:34:44	XLON
1237	485.90	15:34:44	XLON
119	486.40	15:35:35	XLON
169	486.40	15:35:36	XLON
351	486.40	15:35:37	XLON
846	486.40	15:35:39	XLON
72	486.40	15:35:53	XLON
1174	486.30	15:36:53	XLON
1097	486.30	15:36:53	XLON
1495	486.10	15:36:56	XLON
1226	485.90	15:37:02	XLON
99	485.90	15:37:02	XLON
1000	485.90	15:37:02	XLON
244	485.60	15:38:16	XLON
892	485.60	15:38:17	XLON
1126	485.30	15:38:47	XLON
1206	485.20	15:38:47	XLON
1162	484.80	15:39:37	XLON
451	484.20	15:41:00	XLON
717	484.20	15:41:00	XLON
1216	484.10	15:41:01	XLON
1298	483.70	15:41:01	XLON
1101	484.30	15:42:39	XLON
1789	484.10	15:42:45	XLON
1298	483.90	15:42:45	XLON
766	484.40	15:45:40	XLON
3484	484.40	15:45:40	XLON
2471	485.30	15:46:51	XLON
1336	485.20	15:46:51	XLON
1225	485.40	15:47:48	XLON
1294	485.40	15:47:48	XLON
950	485.20	15:47:48	XLON
761	485.20	15:47:48	XLON
281	485.20	15:48:54	XLON
985	485.20	15:48:54	XLON
243	485.20	15:49:50	XLON
129	485.20	15:49:50	XLON
2595	485.30	15:49:50	XLON
1230	485.30	15:50:52	XLON
617	485.30	15:50:52	XLON
2005	485.10	15:50:53	XLON
1116	485.10	15:52:29	XLON
1950	485.40	15:53:14	XLON
401	485.30	15:54:06	XLON
471	485.30	15:54:06	XLON
471	485.30	15:54:06	XLON
1400	485.20	15:54:15	XLON
418	485.00	15:54:16	XLON
263	485.50	15:55:35	XLON
902	485.50	15:55:43	XLON
248	485.50	15:55:43	XLON
36	485.90	15:56:12	XLON
99	485.90	15:56:12	XLON
238	485.90	15:56:13	XLON
252	485.90	15:56:18	XLON
293	485.90	15:56:18	XLON
257	485.90	15:56:38	XLON
1171	485.90	15:56:39	XLON
253	485.90	15:56:40	XLON
1324	485.70	15:56:50	XLON
1338	485.70	15:57:51	XLON
3225	485.90	15:59:13	XLON
547	486.00	16:00:04	XLON
556	486.00	16:00:04	XLON
465	486.10	16:00:30	XLON
304	486.10	16:00:30	XLON
471	486.10	16:00:30	XLON
170	486.00	16:00:30	XLON
1324	486.00	16:00:30	XLON
675	486.00	16:01:14	XLON
554	486.00	16:01:14	XLON
1438	485.90	16:01:14	XLON
117	485.90	16:01:14	XLON
1299	485.90	16:01:57	XLON
1288	486.00	16:02:22	XLON
153	486.10	16:02:22	XLON
280	486.10	16:02:22	XLON
232	486.10	16:02:22	XLON
278	486.00	16:03:22	XLON
93	486.00	16:03:22	XLON
1234	486.00	16:03:22	XLON
229	486.10	16:03:53	XLON
3	486.30	16:03:54	XLON
365	486.30	16:03:54	XLON
144	486.30	16:03:59	XLON
1119	486.30	16:03:59	XLON
210	486.30	16:03:59	XLON
2	486.40	16:04:41	XLON
3	486.40	16:04:41	XLON
47	486.40	16:04:41	XLON
116	486.40	16:04:41	XLON
3	486.40	16:04:41	XLON
1173	486.40	16:04:53	XLON
1296	486.40	16:05:11	XLON
395	486.30	16:05:11	XLON
1473	486.20	16:05:11	XLON
1077	486.30	16:05:11	XLON
1146	486.00	16:05:28	XLON
1135	486.00	16:05:28	XLON
1103	486.00	16:06:21	XLON
1338	486.00	16:06:44	XLON
1349	485.70	16:06:48	XLON
1230	486.10	16:08:01	XLON
950	486.10	16:08:01	XLON
160	486.10	16:08:07	XLON
1119	486.00	16:08:44	XLON
1187	486.00	16:08:44	XLON
1232	486.00	16:08:45	XLON
1232	485.80	16:08:45	XLON
1027	485.50	16:08:51	XLON
91	485.50	16:08:51	XLON
1344	485.50	16:09:57	XLON
1272	485.30	16:10:11	XLON
3479	485.10	16:11:05	XLON
687	485.00	16:11:17	XLON
540	485.00	16:11:17	XLON
1201	484.90	16:11:21	XLON
1325	485.00	16:12:33	XLON
1217	485.30	16:13:13	XLON
1747	485.30	16:13:13	XLON
1225	484.90	16:13:16	XLON
1298	485.40	16:14:36	XLON
1252	485.40	16:14:36	XLON
1656	485.10	16:14:41	XLON
448	485.10	16:15:12	XLON
768	485.10	16:15:12	XLON
380	485.70	16:16:09	XLON
1128	485.50	16:16:16	XLON
1252	485.50	16:16:16	XLON
1388	485.10	16:16:18	XLON
1081	485.10	16:17:00	XLON
3047	485.60	16:18:30	XLON
1316	485.50	16:18:30	XLON
1190	485.60	16:19:28	XLON
311	485.60	16:19:58	XLON
93	485.60	16:19:58	XLON
464	485.70	16:19:58	XLON
1147	485.50	16:19:58	XLON
1314	485.30	16:20:00	XLON
1262	485.20	16:20:15	XLON
1168	485.00	16:20:28	XLON
541	485.10	16:21:08	XLON
647	485.10	16:21:08	XLON
529	485.00	16:21:33	XLON
813	485.00	16:21:33	XLON
1812	485.40	16:22:06	XLON
1706	485.40	16:22:06	XLON
1159	485.20	16:22:09	XLON
1246	485.60	16:22:40	XLON
1200	485.80	16:22:40	XLON
128	485.80	16:23:28	XLON
2188	485.80	16:23:28	XLON
1129	486.10	16:23:53	XLON
1338	486.10	16:23:55	XLON
511	485.80	16:24:04	XLON
618	485.80	16:24:04	XLON
552	485.80	16:24:48	XLON
637	485.80	16:24:51	XLON
1155	485.80	16:24:51	XLON
649	485.80	16:24:51	XLON
560	485.80	16:24:51	XLON
1166	486.00	16:25:08	XLON
594	485.80	16:25:09	XLON
572	485.80	16:25:10	XLON
126	485.60	16:25:50	XLON
144	485.60	16:25:50	XLON
432	485.60	16:25:51	XLON
572	485.60	16:25:55	XLON
91	485.60	16:26:01	XLON
49	485.60	16:26:01	XLON
1070	485.60	16:26:01	XLON
1314	485.50	16:26:01	XLON
45	485.40	16:27:01	XLON
1450	485.40	16:27:01	XLON
387	485.50	16:27:01	XLON
214	485.50	16:27:01	XLON
3476	485.50	16:27:01	XLON
1365	485.50	16:27:16	XLON
216	485.50	16:27:16	XLON
1312	485.10	16:27:30	XLON
1270	484.90	16:27:44	XLON
634	485.00	16:27:59	XLON
212	485.00	16:27:59	XLON
299	485.00	16:27:59	XLON
813	484.70	16:28:13	XLON
541	484.80	16:28:29	XLON

 

END