Transaction in Own Shares

Autotrader Group PLC

05 March 2026

 

5 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 5 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 473.8512 pence per share:
Number of ordinary shares purchased:			531,493
Highest purchase price paid per share:			479.90p
Lowest purchase price paid per share:			467.60p
Following the above transaction, the Company has 832,642,054 ordinary shares in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 828,196,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1289	470.40	08:12:23	XLON
1352	470.40	08:12:57	XLON
1118	471.00	08:15:44	XLON
1171	471.00	08:15:44	XLON
2933	472.70	08:17:27	XLON
1474	472.70	08:17:27	XLON
1522	471.90	08:17:32	XLON
418	473.10	08:18:18	XLON
1214	473.10	08:18:18	XLON
772	473.10	08:18:18	XLON
1224	472.70	08:18:26	XLON
1516	471.90	08:18:54	XLON
1717	471.30	08:18:54	XLON
1410	471.50	08:22:05	XLON
1614	471.30	08:24:53	XLON
1094	471.40	08:24:53	XLON
1394	471.00	08:24:53	XLON
1434	471.10	08:29:58	XLON
1	470.80	08:30:26	XLON
1217	470.80	08:30:26	XLON
992	470.80	08:30:26	XLON
339	470.80	08:30:26	XLON
1222	471.60	08:33:50	XLON
745	471.60	08:33:50	XLON
442	471.60	08:33:50	XLON
1137	471.40	08:33:54	XLON
825	471.00	08:33:54	XLON
444	471.00	08:33:54	XLON
1322	471.00	08:35:32	XLON
1604	470.90	08:39:25	XLON
1132	470.80	08:40:23	XLON
98	470.80	08:40:23	XLON
1233	470.60	08:41:40	XLON
279	470.60	08:44:33	XLON
293	471.20	08:46:36	XLON
1136	471.20	08:46:36	XLON
1345	471.40	08:47:37	XLON
1320	471.40	08:47:37	XLON
1603	470.90	08:49:41	XLON
1145	470.90	08:49:41	XLON
2	470.60	08:53:05	XLON
1329	470.70	08:55:15	XLON
1166	470.70	08:55:15	XLON
146	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
104	471.60	08:58:16	XLON
146	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
104	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
46	471.60	08:58:16	XLON
89	471.60	08:58:16	XLON
46	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
104	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
52	471.60	08:58:16	XLON
62	471.60	08:58:16	XLON
104	471.60	08:58:16	XLON
104	471.60	08:58:16	XLON
247	471.80	08:58:18	XLON
128	471.80	08:58:18	XLON
45	471.80	08:58:18	XLON
54	471.80	08:58:18	XLON
78	471.80	08:58:21	XLON
1183	472.10	08:58:33	XLON
298	472.60	08:59:10	XLON
298	472.60	08:59:10	XLON
298	472.60	08:59:17	XLON
155	472.60	08:59:17	XLON
55	472.60	08:59:17	XLON
66	472.60	08:59:17	XLON
229	473.10	09:00:00	XLON
229	473.10	09:00:00	XLON
229	473.10	09:00:07	XLON
822	473.10	09:00:07	XLON
1295	473.00	09:00:07	XLON
101	473.00	09:00:58	XLON
303	473.00	09:00:58	XLON
60	473.00	09:00:58	XLON
50	473.00	09:00:58	XLON
1543	473.20	09:02:49	XLON
1551	473.00	09:02:53	XLON
87	472.90	09:02:53	XLON
1200	473.00	09:03:01	XLON
208	473.00	09:03:01	XLON
52	473.00	09:03:01	XLON
1315	473.00	09:03:01	XLON
125	473.00	09:03:01	XLON
1295	473.00	09:03:01	XLON
143	473.00	09:03:01	XLON
1347	473.00	09:04:09	XLON
1436	473.00	09:04:10	XLON
134	473.00	09:04:10	XLON
1248	473.00	09:04:10	XLON
5142	473.00	09:04:10	XLON
1432	473.00	09:04:10	XLON
1429	473.00	09:04:10	XLON
274	473.00	09:04:10	XLON
1145	473.00	09:04:10	XLON
1121	472.40	09:04:38	XLON
323	473.00	09:07:37	XLON
830	473.00	09:07:37	XLON
5	473.00	09:07:38	XLON
1984	473.00	09:07:38	XLON
1281	473.60	09:08:02	XLON
5	473.70	09:08:20	XLON
1333	473.70	09:08:20	XLON
1259	474.00	09:09:00	XLON
204	474.00	09:09:00	XLON
1264	474.00	09:09:01	XLON
234	474.00	09:09:01	XLON
1241	474.00	09:09:01	XLON
101	474.00	09:09:01	XLON
39	474.00	09:09:05	XLON
1609	474.00	09:09:05	XLON
1257	474.00	09:09:17	XLON
531	474.00	09:09:32	XLON
810	474.00	09:09:32	XLON
1340	474.00	09:09:56	XLON
163	474.00	09:09:56	XLON
1327	474.00	09:10:13	XLON
411	474.00	09:10:13	XLON
1119	474.60	09:12:26	XLON
1212	474.40	09:12:55	XLON
1324	474.40	09:12:55	XLON
1556	475.20	09:15:03	XLON
1312	475.20	09:15:03	XLON
1192	475.40	09:15:40	XLON
1292	475.20	09:15:40	XLON
1228	475.00	09:17:01	XLON
1258	474.90	09:17:20	XLON
1189	474.20	09:19:11	XLON
1290	474.40	09:21:48	XLON
1226	474.40	09:21:48	XLON
1238	474.00	09:21:58	XLON
1220	473.70	09:22:18	XLON
1292	474.00	09:24:09	XLON
579	474.00	09:24:09	XLON
1225	474.00	09:24:27	XLON
1150	474.00	09:24:27	XLON
1286	474.00	09:24:34	XLON
515	474.00	09:24:34	XLON
1368	474.00	09:24:46	XLON
71	474.00	09:24:46	XLON
72	474.00	09:25:00	XLON
1266	474.00	09:25:00	XLON
1200	474.00	09:26:20	XLON
1160	473.90	09:27:00	XLON
914	473.90	09:27:16	XLON
48	474.00	09:27:44	XLON
1394	474.00	09:27:44	XLON
1225	473.90	09:28:24	XLON
1169	473.70	09:28:46	XLON
1267	473.80	09:30:10	XLON
1206	473.70	09:30:25	XLON
1310	473.60	09:30:42	XLON
21	474.40	09:34:53	XLON
28	474.40	09:34:53	XLON
2212	474.50	09:35:25	XLON
1334	474.50	09:35:25	XLON
1140	474.50	09:37:10	XLON
1208	474.30	09:39:50	XLON
1843	474.40	09:39:50	XLON
97	474.40	09:39:50	XLON
1099	474.20	09:41:16	XLON
1245	474.20	09:41:16	XLON
1344	473.50	09:44:32	XLON
2199	473.50	09:49:34	XLON
1442	473.10	09:49:34	XLON
1225	473.10	09:53:17	XLON
1250	473.10	09:53:17	XLON
1268	472.90	09:53:17	XLON
1192	473.90	09:58:34	XLON
1236	473.90	09:58:34	XLON
1136	473.80	10:00:15	XLON
1136	473.70	10:00:48	XLON
1155	473.50	10:01:00	XLON
1262	473.40	10:02:00	XLON
1168	473.10	10:02:51	XLON
1923	472.80	10:05:00	XLON
1193	472.60	10:06:47	XLON
1253	472.50	10:08:32	XLON
1133	472.50	10:09:04	XLON
477	472.40	10:11:06	XLON
478	472.40	10:11:06	XLON
267	472.40	10:11:06	XLON
1136	472.20	10:11:30	XLON
1121	472.50	10:12:46	XLON
1264	472.30	10:15:51	XLON
1131	472.20	10:16:20	XLON
1336	471.90	10:16:51	XLON
1293	472.00	10:19:17	XLON
2273	472.40	10:21:31	XLON
4550	472.70	10:23:06	XLON
1450	472.40	10:24:10	XLON
1434	472.40	10:26:10	XLON
1216	472.60	10:30:03	XLON
2285	472.60	10:30:03	XLON
211	472.70	10:31:24	XLON
26	472.70	10:31:24	XLON
1319	472.70	10:31:52	XLON
1303	472.60	10:31:52	XLON
292	472.90	10:33:53	XLON
956	472.90	10:33:53	XLON
103	472.90	10:33:53	XLON
1325	472.60	10:33:59	XLON
233	472.50	10:37:10	XLON
208	472.50	10:37:10	XLON
175	472.50	10:37:10	XLON
1208	472.50	10:38:18	XLON
1208	472.40	10:38:20	XLON
1232	472.20	10:38:20	XLON
1324	472.00	10:42:46	XLON
1165	471.80	10:42:48	XLON
1320	471.80	10:42:48	XLON
1192	471.50	10:44:01	XLON
847	471.50	10:44:01	XLON
336	471.50	10:44:01	XLON
157	471.50	10:44:01	XLON
1228	471.50	10:44:01	XLON
1146	471.00	10:46:15	XLON
1310	471.40	10:50:24	XLON
1188	472.10	10:52:54	XLON
1117	472.00	10:52:54	XLON
1271	472.20	10:54:52	XLON
75	472.40	10:56:07	XLON
1179	472.20	10:56:07	XLON
1295	472.30	10:58:41	XLON
1114	472.30	10:58:41	XLON
1335	472.70	11:00:44	XLON
1100	472.70	11:00:44	XLON
72	472.80	11:00:44	XLON
344	472.80	11:00:44	XLON
191	472.80	11:00:44	XLON
118	472.80	11:00:44	XLON
1438	472.50	11:00:52	XLON
478	472.40	11:00:52	XLON
305	472.50	11:00:52	XLON
556	472.50	11:00:52	XLON
1277	472.90	11:07:20	XLON
1300	472.80	11:07:20	XLON
1408	473.00	11:11:24	XLON
1289	473.00	11:11:24	XLON
1135	473.00	11:12:32	XLON
1271	473.00	11:13:43	XLON
1154	473.00	11:14:31	XLON
354	472.90	11:14:33	XLON
762	473.00	11:14:42	XLON
762	473.00	11:16:10	XLON
22	473.00	11:16:10	XLON
22	473.00	11:16:10	XLON
22	473.00	11:16:10	XLON
22	473.00	11:16:10	XLON
767	473.00	11:17:34	XLON
115	473.00	11:17:34	XLON
324	473.00	11:17:34	XLON
1109	473.00	11:17:57	XLON
1245	473.00	11:17:59	XLON
1699	473.00	11:18:01	XLON
70	473.00	11:18:35	XLON
563	473.50	11:19:31	XLON
590	473.50	11:20:00	XLON
1418	473.40	11:20:25	XLON
1272	473.20	11:21:57	XLON
41	473.20	11:21:57	XLON
1206	473.20	11:26:31	XLON
1240	473.20	11:26:31	XLON
154	473.60	11:30:54	XLON
112	473.60	11:30:54	XLON
902	473.60	11:30:54	XLON
27	473.60	11:32:13	XLON
27	473.60	11:32:58	XLON
219	473.60	11:33:13	XLON
1238	473.60	11:33:13	XLON
1160	473.40	11:33:13	XLON
1147	473.40	11:33:13	XLON
800	473.50	11:33:13	XLON
116	473.50	11:33:13	XLON
332	473.60	11:33:13	XLON
5	473.60	11:33:13	XLON
1151	473.30	11:36:00	XLON
1000	473.30	11:36:00	XLON
269	473.30	11:36:00	XLON
196	473.30	11:36:00	XLON
250	473.30	11:36:00	XLON
101	473.30	11:36:00	XLON
36	473.30	11:36:00	XLON
43	473.30	11:36:00	XLON
582	473.30	11:36:00	XLON
1126	472.90	11:38:19	XLON
1087	472.50	11:43:41	XLON
927	472.40	11:48:00	XLON
162	472.40	11:48:00	XLON
1209	472.20	11:48:47	XLON
1265	471.80	11:51:42	XLON
1205	471.50	11:54:15	XLON
1187	471.10	11:57:41	XLON
8	470.80	12:00:30	XLON
3	470.80	12:00:34	XLON
2	470.80	12:00:39	XLON
308	471.00	12:03:07	XLON
308	471.00	12:03:07	XLON
454	471.00	12:04:07	XLON
192	471.10	12:05:01	XLON
561	471.10	12:05:14	XLON
1114	471.10	12:05:14	XLON
183	471.50	12:06:34	XLON
91	471.60	12:08:17	XLON
330	471.80	12:09:51	XLON
2281	471.80	12:09:58	XLON
514	471.50	12:10:45	XLON
792	471.50	12:10:45	XLON
513	471.20	12:10:49	XLON
927	471.20	12:10:49	XLON
1300	471.00	12:13:31	XLON
1318	470.80	12:15:18	XLON
1173	470.70	12:17:00	XLON
1272	470.70	12:18:00	XLON
1110	470.60	12:18:12	XLON
2	470.70	12:19:20	XLON
2545	471.10	12:20:18	XLON
1137	471.00	12:20:18	XLON
1328	472.60	12:24:41	XLON
60	472.70	12:26:26	XLON
135	472.70	12:26:26	XLON
1296	472.80	12:26:40	XLON
1375	472.60	12:27:15	XLON
1174	472.60	12:27:15	XLON
1156	472.40	12:28:09	XLON
1000	472.60	12:31:33	XLON
1135	472.60	12:33:48	XLON
1227	472.50	12:33:52	XLON
1637	472.40	12:33:52	XLON
1274	472.00	12:35:05	XLON
1148	472.00	12:37:51	XLON
1186	471.90	12:39:05	XLON
1217	471.30	12:42:35	XLON
1142	470.80	12:45:40	XLON
1168	471.70	12:52:00	XLON
1183	471.70	12:52:00	XLON
1309	471.60	12:52:00	XLON
11	472.30	12:58:52	XLON
112	472.40	12:59:27	XLON
1294	472.40	12:59:27	XLON
2920	472.40	12:59:27	XLON
1611	472.20	12:59:59	XLON
22	472.80	13:03:20	XLON
208	472.80	13:03:20	XLON
108	472.80	13:03:20	XLON
38	472.80	13:03:20	XLON
46	472.80	13:03:20	XLON
459	472.80	13:03:20	XLON
208	472.80	13:03:20	XLON
108	472.80	13:03:20	XLON
38	472.80	13:03:20	XLON
46	472.80	13:03:20	XLON
250	472.80	13:03:20	XLON
46	472.80	13:03:20	XLON
22	472.80	13:04:05	XLON
1292	472.60	13:05:31	XLON
1029	472.30	13:08:55	XLON
150	472.30	13:08:55	XLON
1157	472.60	13:13:47	XLON
2	472.40	13:13:48	XLON
1230	472.40	13:13:48	XLON
1186	472.40	13:13:48	XLON
692	472.20	13:14:00	XLON
616	472.20	13:14:00	XLON
1324	472.50	13:17:48	XLON
1306	472.40	13:17:57	XLON
1325	472.40	13:17:57	XLON
1153	472.00	13:21:03	XLON
1312	471.80	13:24:03	XLON
650	471.60	13:24:03	XLON
610	471.60	13:24:03	XLON
1127	471.30	13:27:59	XLON
1223	471.30	13:30:00	XLON
1227	471.10	13:30:45	XLON
1277	470.80	13:31:12	XLON
1260	471.90	13:37:26	XLON
1335	471.90	13:37:26	XLON
1250	471.70	13:39:30	XLON
1320	471.70	13:39:30	XLON
1324	471.70	13:39:30	XLON
1271	471.30	13:43:15	XLON
1170	471.20	13:44:28	XLON
1151	471.00	13:50:24	XLON
1190	470.80	13:50:28	XLON
1086	470.80	13:50:28	XLON
1104	470.30	13:51:26	XLON
1194	470.00	13:52:39	XLON
1402	468.70	13:58:39	XLON
1272	468.30	13:58:58	XLON
1194	468.70	14:01:21	XLON
1283	469.00	14:04:15	XLON
1346	468.60	14:04:20	XLON
1228	468.90	14:06:57	XLON
952	468.60	14:07:10	XLON
371	468.60	14:07:17	XLON
1113	469.00	14:11:17	XLON
1349	468.70	14:11:17	XLON
1290	468.40	14:13:51	XLON
1297	468.40	14:16:08	XLON
809	468.30	14:16:08	XLON
483	468.30	14:16:08	XLON
1253	468.30	14:18:39	XLON
1125	467.80	14:22:05	XLON
799	467.60	14:23:56	XLON
499	467.60	14:23:56	XLON
1222	467.60	14:25:43	XLON
306	467.60	14:25:43	XLON
112	467.60	14:25:43	XLON
704	467.60	14:25:43	XLON
1445	469.00	14:30:30	XLON
1272	468.80	14:31:00	XLON
1171	470.50	14:32:31	XLON
1815	470.30	14:32:34	XLON
1316	470.10	14:32:53	XLON
1277	469.90	14:33:02	XLON
1763	471.90	14:34:35	XLON
1178	473.50	14:36:35	XLON
1100	473.40	14:36:35	XLON
1294	473.70	14:37:41	XLON
1342	473.70	14:37:41	XLON
65	474.30	14:38:44	XLON
1188	475.30	14:40:02	XLON
1352	475.10	14:40:41	XLON
1328	475.10	14:40:41	XLON
1119	475.70	14:41:38	XLON
1120	475.40	14:41:47	XLON
1159	475.80	14:43:42	XLON
1287	475.40	14:44:22	XLON
1329	474.70	14:45:27	XLON
1195	475.00	14:46:35	XLON
1165	474.40	14:46:40	XLON
1327	474.10	14:48:22	XLON
1346	473.90	14:48:22	XLON
1340	475.20	14:52:07	XLON
1257	475.00	14:54:07	XLON
649	474.80	14:54:28	XLON
1220	476.50	14:55:42	XLON
1198	476.40	14:55:43	XLON
1336	476.30	14:56:01	XLON
1282	475.80	14:56:15	XLON
1196	476.00	14:58:39	XLON
1342	475.70	14:58:39	XLON
662	476.90	14:59:54	XLON
591	476.90	14:59:54	XLON
1220	476.80	15:00:06	XLON
2240	476.90	15:00:06	XLON
2271	477.10	15:01:01	XLON
1270	477.00	15:01:01	XLON
1131	476.80	15:01:09	XLON
1105	476.30	15:01:22	XLON
1178	477.60	15:03:32	XLON
1346	477.50	15:03:48	XLON
1116	477.20	15:04:02	XLON
1213	477.50	15:07:00	XLON
1340	477.30	15:07:06	XLON
1104	477.30	15:07:41	XLON
1134	476.70	15:08:07	XLON
1295	476.90	15:08:39	XLON
1291	477.60	15:09:46	XLON
2128	477.80	15:10:00	XLON
32	477.80	15:10:00	XLON
1644	477.60	15:10:00	XLON
1330	477.70	15:10:45	XLON
1288	477.70	15:10:45	XLON
375	477.50	15:10:45	XLON
1098	477.50	15:10:45	XLON
1134	477.60	15:11:52	XLON
1313	479.00	15:13:23	XLON
1326	478.80	15:14:56	XLON
1231	478.70	15:15:03	XLON
1201	479.90	15:15:56	XLON
1201	479.70	15:16:02	XLON
1625	479.60	15:16:02	XLON
1231	479.40	15:16:06	XLON
1301	478.80	15:16:49	XLON
1331	479.10	15:17:57	XLON
1341	478.50	15:24:42	XLON
1252	478.30	15:25:21	XLON
1123	477.20	15:26:52	XLON
289	477.20	15:26:52	XLON
865	477.20	15:26:52	XLON
1254	477.10	15:26:52	XLON
1297	478.50	15:31:26	XLON
1272	478.50	15:31:26	XLON
1380	477.20	15:31:57	XLON
1121	476.50	15:32:55	XLON
1914	477.00	15:34:28	XLON
1180	476.90	15:35:10	XLON
68	477.40	15:37:56	XLON
52	477.40	15:37:56	XLON
1128	477.80	15:38:06	XLON
1402	477.60	15:38:06	XLON
1581	477.60	15:39:39	XLON
800	477.60	15:39:39	XLON
373	477.60	15:39:39	XLON
1227	477.90	15:41:28	XLON
1410	478.70	15:42:26	XLON
1666	479.00	15:42:56	XLON
1615	478.90	15:42:56	XLON
1151	479.70	15:45:15	XLON
1290	479.70	15:45:15	XLON
2558	479.80	15:46:10	XLON
332	479.80	15:47:18	XLON
965	479.80	15:47:18	XLON
1265	479.70	15:47:25	XLON
891	479.60	15:47:25	XLON
393	479.60	15:47:25	XLON
1317	479.50	15:48:53	XLON
1113	479.20	15:49:15	XLON
1319	479.00	15:49:44	XLON
1200	478.70	15:49:44	XLON
1343	478.30	15:50:42	XLON
2275	478.10	15:53:40	XLON
1358	478.20	15:54:19	XLON
1246	478.00	15:55:55	XLON
1166	477.50	15:56:30	XLON
1351	477.20	15:57:22	XLON
1227	478.50	16:01:35	XLON
108	478.50	16:01:35	XLON
1201	478.50	16:01:35	XLON
1338	479.10	16:05:00	XLON
1114	479.10	16:05:58	XLON
1118	479.10	16:05:58	XLON
2208	479.00	16:06:03	XLON
1109	479.00	16:06:03	XLON
1335	478.80	16:06:03	XLON
1226	478.70	16:08:00	XLON
1198	478.70	16:08:00	XLON
284	478.40	16:08:00	XLON
1280	478.40	16:08:00	XLON
169	478.40	16:08:01	XLON
1106	478.40	16:08:01	XLON
665	479.10	16:09:50	XLON
564	479.10	16:09:50	XLON
1144	478.90	16:09:58	XLON
1229	478.90	16:09:58	XLON
1746	478.60	16:10:01	XLON
1350	478.30	16:10:03	XLON
1246	478.50	16:12:41	XLON
1246	478.40	16:12:41	XLON
2063	478.40	16:13:06	XLON
1	478.40	16:13:06	XLON
1210	478.40	16:13:06	XLON
1660	478.40	16:13:06	XLON
1245	478.00	16:13:35	XLON
1214	477.70	16:13:35	XLON
2920	477.70	16:14:01	XLON
1028	477.50	16:14:01	XLON
493	476.50	16:20:34	XLON

 

END