Transaction in Own Shares

Autotrader Group PLC

03 March 2026

 

3 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 3 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 475.4625 pence per share:
Number of ordinary shares purchased:			520,000
Highest purchase price paid per share:			485.40p
Lowest purchase price paid per share:			468.70p
Following the above transaction, the Company has 833,708,547 ordinary shares in issue and holds 4,446,096 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 829,262,451 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
195	482.90	08:18:06	XLON
1343	482.60	08:20:50	XLON
361	482.80	08:21:27	XLON
1324	482.80	08:21:27	XLON
871	484.80	08:22:10	XLON
354	484.80	08:22:10	XLON
1225	484.60	08:22:11	XLON
1360	485.00	08:22:24	XLON
1719	484.70	08:22:39	XLON
2	484.70	08:22:39	XLON
1290	484.70	08:22:39	XLON
1244	484.60	08:23:32	XLON
122	484.60	08:23:32	XLON
1161	484.20	08:23:38	XLON
123	485.00	08:25:51	XLON
1215	485.40	08:27:36	XLON
1226	485.30	08:27:36	XLON
1371	484.80	08:27:46	XLON
1194	484.60	08:27:59	XLON
1134	484.20	08:30:09	XLON
1265	483.70	08:30:51	XLON
1229	484.50	08:37:28	XLON
1229	484.20	08:37:38	XLON
1079	484.00	08:37:41	XLON
228	484.00	08:37:41	XLON
1302	484.80	08:40:39	XLON
1421	484.50	08:42:12	XLON
1234	484.20	08:44:30	XLON
1106	483.90	08:46:09	XLON
1236	483.90	08:48:44	XLON
1336	483.90	08:48:44	XLON
270	483.30	08:49:51	XLON
1357	484.30	08:53:35	XLON
1225	484.30	08:53:36	XLON
1125	484.20	08:54:08	XLON
1767	483.90	08:54:08	XLON
771	483.60	08:54:18	XLON
568	483.60	08:54:18	XLON
1251	483.30	08:54:30	XLON
346	482.60	08:54:46	XLON
1325	482.80	08:58:54	XLON
1365	482.70	08:59:13	XLON
1371	482.40	08:59:51	XLON
1285	482.10	09:00:16	XLON
1345	482.00	09:03:04	XLON
36	482.40	09:07:19	XLON
1095	482.40	09:07:19	XLON
1636	482.10	09:07:20	XLON
1335	482.40	09:09:59	XLON
1152	482.10	09:10:45	XLON
1145	481.40	09:11:21	XLON
636	481.10	09:11:21	XLON
597	481.10	09:11:21	XLON
620	479.60	09:12:19	XLON
564	479.60	09:12:19	XLON
1306	479.10	09:15:06	XLON
1343	480.40	09:19:06	XLON
1713	480.20	09:19:09	XLON
1314	479.70	09:21:50	XLON
2522	480.20	09:24:08	XLON
1282	480.70	09:25:41	XLON
1171	480.50	09:26:04	XLON
1300	480.30	09:26:57	XLON
1254	480.10	09:28:27	XLON
1103	480.20	09:30:31	XLON
1195	480.10	09:30:31	XLON
876	479.80	09:31:59	XLON
304	479.80	09:31:59	XLON
1344	479.50	09:32:02	XLON
1098	479.20	09:37:00	XLON
454	479.10	09:37:01	XLON
839	479.10	09:37:01	XLON
1137	479.30	09:39:21	XLON
1171	478.80	09:40:56	XLON
823	478.60	09:42:11	XLON
431	478.60	09:42:11	XLON
1180	478.30	09:42:14	XLON
1091	477.70	09:46:23	XLON
1227	478.10	09:48:09	XLON
321	477.60	09:48:37	XLON
1296	477.60	09:48:37	XLON
373	477.10	09:48:47	XLON
952	477.10	09:49:18	XLON
1102	476.70	09:51:38	XLON
1133	476.60	09:54:06	XLON
137	476.80	09:54:57	XLON
1191	477.70	09:56:18	XLON
1255	477.40	09:56:21	XLON
1297	477.50	10:02:01	XLON
1298	477.20	10:02:17	XLON
1147	477.20	10:02:17	XLON
1250	477.10	10:02:18	XLON
1140	476.70	10:06:29	XLON
1259	476.70	10:06:29	XLON
1245	475.80	10:11:12	XLON
1089	475.60	10:13:20	XLON
1143	475.10	10:15:39	XLON
1352	475.00	10:15:39	XLON
454	475.10	10:15:39	XLON
632	475.10	10:15:39	XLON
825	475.00	10:15:39	XLON
432	475.00	10:15:40	XLON
1260	473.70	10:19:10	XLON
1201	474.40	10:24:00	XLON
1249	474.40	10:24:00	XLON
970	474.40	10:24:00	XLON
1232	474.40	10:24:00	XLON
249	474.40	10:24:00	XLON
1930	475.50	10:26:18	XLON
1084	475.50	10:26:18	XLON
950	475.50	10:26:18	XLON
392	475.50	10:26:18	XLON
1082	475.50	10:26:18	XLON
1256	475.00	10:28:35	XLON
1234	475.00	10:30:30	XLON
1237	475.40	10:33:47	XLON
739	475.20	10:35:18	XLON
525	475.20	10:35:43	XLON
1106	475.70	10:40:23	XLON
1156	475.70	10:40:23	XLON
1214	475.70	10:40:23	XLON
1292	475.50	10:40:23	XLON
1253	474.80	10:42:17	XLON
1236	475.00	10:47:59	XLON
2114	474.60	10:50:15	XLON
1146	474.60	10:52:20	XLON
1203	474.60	10:52:20	XLON
1235	474.30	10:56:49	XLON
331	474.80	10:57:22	XLON
1301	474.70	10:57:36	XLON
1255	474.80	10:59:04	XLON
1164	474.70	11:00:23	XLON
1118	475.60	11:08:07	XLON
1194	476.30	11:09:59	XLON
1315	476.20	11:10:00	XLON
1316	475.90	11:11:12	XLON
1331	475.50	11:17:35	XLON
1382	475.60	11:18:12	XLON
1226	475.40	11:20:35	XLON
1166	475.80	11:25:53	XLON
1203	476.60	11:30:54	XLON
1236	476.60	11:32:09	XLON
1172	476.60	11:37:49	XLON
1269	477.00	11:42:31	XLON
1299	477.60	11:51:49	XLON
1325	477.20	11:52:18	XLON
438	476.40	12:00:09	XLON
685	476.40	12:00:09	XLON
1228	477.20	12:06:11	XLON
1213	477.20	12:06:11	XLON
1250	477.90	12:09:24	XLON
1221	478.10	12:10:19	XLON
1389	478.20	12:10:19	XLON
1314	478.40	12:12:57	XLON
1311	479.40	12:17:18	XLON
1296	479.50	12:28:00	XLON
1090	479.20	12:28:04	XLON
1273	479.00	12:28:40	XLON
1322	478.70	12:28:46	XLON
1289	478.30	12:32:00	XLON
1146	477.70	12:36:55	XLON
1269	477.80	12:36:55	XLON
1324	477.40	12:38:54	XLON
1447	476.90	12:41:17	XLON
1142	476.90	12:41:35	XLON
1261	476.60	12:44:09	XLON
8	476.50	12:44:20	XLON
1309	476.50	12:44:27	XLON
1292	476.80	12:46:14	XLON
872	476.80	12:46:14	XLON
750	477.20	12:48:01	XLON
585	477.20	12:48:01	XLON
1254	477.70	12:51:34	XLON
442	477.70	12:51:34	XLON
800	477.70	12:51:34	XLON
342	477.70	12:51:34	XLON
950	477.70	12:51:34	XLON
382	477.70	12:51:34	XLON
1313	478.50	12:56:22	XLON
1274	478.20	12:57:07	XLON
750	478.00	13:00:03	XLON
1273	478.50	13:02:04	XLON
1124	477.70	13:03:15	XLON
1141	477.40	13:09:11	XLON
1279	477.30	13:10:05	XLON
1313	477.00	13:10:05	XLON
1164	476.80	13:11:17	XLON
1222	477.20	13:14:25	XLON
1328	477.80	13:17:31	XLON
1127	477.40	13:19:35	XLON
1343	477.40	13:22:02	XLON
1217	477.60	13:27:20	XLON
1128	477.60	13:27:20	XLON
192	477.20	13:30:11	XLON
1057	477.20	13:30:11	XLON
1514	477.00	13:30:33	XLON
95	477.00	13:30:33	XLON
1110	477.00	13:30:33	XLON
1086	476.00	13:30:53	XLON
614	476.00	13:30:53	XLON
685	476.00	13:30:53	XLON
277	475.70	13:31:09	XLON
1272	476.20	13:33:31	XLON
1142	476.20	13:34:13	XLON
1255	475.80	13:34:23	XLON
1281	475.80	13:38:00	XLON
1191	475.30	13:38:00	XLON
1	475.30	13:38:00	XLON
1215	475.10	13:38:11	XLON
1344	474.80	13:38:11	XLON
596	475.60	13:40:53	XLON
800	475.60	13:40:53	XLON
1226	475.50	13:41:35	XLON
1321	475.30	13:42:15	XLON
454	475.30	13:42:15	XLON
133	475.30	13:42:15	XLON
267	475.30	13:42:15	XLON
427	475.30	13:42:15	XLON
1226	474.90	13:44:48	XLON
1159	475.20	13:47:55	XLON
1290	475.20	13:51:30	XLON
1325	475.20	13:51:30	XLON
1347	475.20	13:51:30	XLON
1117	474.90	13:52:46	XLON
1353	476.20	14:00:37	XLON
1834	476.00	14:01:22	XLON
1309	477.00	14:03:31	XLON
1475	476.80	14:05:19	XLON
1269	476.70	14:05:21	XLON
52	476.50	14:10:14	XLON
1050	476.50	14:10:14	XLON
1141	476.50	14:10:14	XLON
1192	476.20	14:10:51	XLON
1336	477.20	14:12:46	XLON
1259	477.40	14:13:51	XLON
1170	477.40	14:14:21	XLON
1170	477.20	14:15:05	XLON
1087	477.20	14:15:05	XLON
1136	477.20	14:15:29	XLON
1293	476.90	14:16:01	XLON
1239	476.90	14:16:49	XLON
951	476.80	14:17:18	XLON
1204	476.90	14:19:08	XLON
769	476.50	14:19:59	XLON
349	476.50	14:19:59	XLON
1224	476.50	14:21:24	XLON
1910	476.30	14:21:28	XLON
1206	476.00	14:24:00	XLON
1101	475.90	14:25:41	XLON
1342	476.00	14:27:35	XLON
1242	475.60	14:29:15	XLON
536	475.50	14:30:30	XLON
1145	475.90	14:30:51	XLON
196	476.00	14:30:51	XLON
302	476.00	14:30:51	XLON
138	476.00	14:30:51	XLON
536	476.00	14:30:51	XLON
27	475.50	14:30:54	XLON
1824	476.60	14:31:32	XLON
1278	476.70	14:31:32	XLON
5	476.30	14:31:35	XLON
1233	476.30	14:31:39	XLON
1272	476.60	14:33:09	XLON
479	476.90	14:34:08	XLON
679	476.90	14:34:08	XLON
1469	476.90	14:34:08	XLON
741	476.90	14:34:08	XLON
1234	476.80	14:35:10	XLON
764	476.80	14:36:02	XLON
454	476.80	14:36:02	XLON
1376	476.50	14:36:07	XLON
1281	476.50	14:36:07	XLON
1505	476.90	14:37:40	XLON
1329	477.00	14:38:43	XLON
1246	476.50	14:39:28	XLON
1084	476.50	14:39:28	XLON
1103	476.00	14:41:51	XLON
1441	476.00	14:41:51	XLON
9	475.90	14:42:54	XLON
1323	475.90	14:42:54	XLON
5	475.90	14:42:54	XLON
1606	476.70	14:44:59	XLON
1585	476.20	14:45:00	XLON
2047	476.30	14:45:00	XLON
160	476.30	14:45:00	XLON
972	476.30	14:45:00	XLON
2605	476.30	14:47:35	XLON
67	475.90	14:47:39	XLON
1676	475.90	14:47:39	XLON
1282	475.50	14:49:00	XLON
1524	475.20	14:49:34	XLON
1297	475.20	14:49:34	XLON
1168	475.40	14:51:05	XLON
1139	474.90	14:51:16	XLON
100	474.90	14:52:45	XLON
1217	474.90	14:52:45	XLON
1224	474.40	14:54:16	XLON
1138	474.20	14:57:35	XLON
1523	473.90	14:58:10	XLON
1138	473.90	14:58:10	XLON
1501	473.60	14:58:47	XLON
1268	474.50	15:00:35	XLON
440	474.40	15:00:35	XLON
811	474.40	15:00:35	XLON
196	474.10	15:00:41	XLON
1235	474.10	15:00:41	XLON
1287	473.90	15:00:46	XLON
1129	474.00	15:00:46	XLON
1262	472.50	15:00:58	XLON
1121	472.50	15:02:42	XLON
1602	472.00	15:03:12	XLON
1233	472.00	15:03:12	XLON
1277	471.90	15:03:12	XLON
1319	471.50	15:05:27	XLON
1324	471.30	15:06:31	XLON
733	471.00	15:06:49	XLON
479	471.00	15:06:49	XLON
1339	471.00	15:06:49	XLON
973	470.10	15:07:31	XLON
180	470.10	15:07:43	XLON
1108	471.30	15:09:31	XLON
1136	471.30	15:10:31	XLON
1303	472.10	15:11:50	XLON
1121	471.80	15:12:00	XLON
551	471.80	15:12:00	XLON
771	471.80	15:12:00	XLON
1278	471.30	15:12:22	XLON
1132	471.00	15:12:58	XLON
1404	471.60	15:15:27	XLON
1083	471.60	15:15:27	XLON
1272	471.50	15:15:56	XLON
335	471.30	15:16:03	XLON
131	471.40	15:17:06	XLON
2202	471.80	15:18:10	XLON
1195	471.70	15:18:25	XLON
1068	471.50	15:20:18	XLON
396	471.50	15:20:23	XLON
126	471.50	15:20:23	XLON
834	471.50	15:20:25	XLON
348	471.50	15:20:25	XLON
804	471.50	15:20:25	XLON
691	471.50	15:22:50	XLON
808	471.50	15:22:50	XLON
95	471.40	15:23:10	XLON
1448	471.40	15:23:10	XLON
1293	471.50	15:25:30	XLON
1102	471.50	15:25:30	XLON
114	471.50	15:26:56	XLON
375	471.50	15:26:56	XLON
393	471.40	15:27:06	XLON
1216	471.40	15:27:06	XLON
1294	471.20	15:27:34	XLON
985	471.00	15:28:12	XLON
454	471.40	15:28:15	XLON
454	471.40	15:28:15	XLON
454	471.50	15:28:15	XLON
332	471.50	15:28:15	XLON
1229	471.40	15:28:15	XLON
289	471.40	15:28:15	XLON
1196	471.40	15:28:15	XLON
1796	471.40	15:28:15	XLON
2572	471.40	15:28:15	XLON
3515	471.40	15:28:15	XLON
6928	471.40	15:28:15	XLON
978	471.40	15:28:16	XLON
8553	471.40	15:28:16	XLON
262	471.00	15:29:45	XLON
942	471.00	15:30:15	XLON
1221	471.00	15:30:15	XLON
1901	470.80	15:30:15	XLON
1172	470.50	15:30:35	XLON
1167	470.30	15:30:46	XLON
1085	470.00	15:31:10	XLON
1346	470.80	15:33:13	XLON
1291	470.80	15:34:15	XLON
1254	471.00	15:35:12	XLON
1649	471.20	15:35:57	XLON
2426	471.50	15:38:16	XLON
2514	472.30	15:39:31	XLON
978	472.80	15:40:37	XLON
454	472.80	15:40:49	XLON
244	472.80	15:40:49	XLON
900	472.80	15:40:49	XLON
1961	472.70	15:41:56	XLON
1598	472.50	15:42:24	XLON
1356	472.40	15:43:11	XLON
72	472.10	15:43:52	XLON
1340	472.10	15:43:52	XLON
823	472.60	15:45:25	XLON
408	472.60	15:45:27	XLON
920	472.40	15:45:33	XLON
808	472.40	15:45:33	XLON
1259	472.40	15:46:30	XLON
435	472.30	15:46:47	XLON
562	472.30	15:46:47	XLON
102	472.30	15:46:47	XLON
900	472.20	15:46:47	XLON
1319	471.80	15:47:16	XLON
284	471.80	15:47:16	XLON
136	471.80	15:47:16	XLON
327	471.80	15:47:16	XLON
1000	471.90	15:47:16	XLON
7	471.90	15:47:16	XLON
674	471.20	15:48:49	XLON
666	471.20	15:48:49	XLON
1475	471.00	15:51:23	XLON
1551	471.00	15:51:23	XLON
1595	470.80	15:51:23	XLON
1267	471.00	15:53:04	XLON
453	470.90	15:53:04	XLON
732	470.90	15:53:04	XLON
1379	470.60	15:53:04	XLON
296	470.70	15:53:04	XLON
241	470.70	15:53:04	XLON
277	470.80	15:53:04	XLON
440	470.80	15:53:04	XLON
124	470.80	15:53:04	XLON
605	469.40	15:54:52	XLON
654	469.40	15:54:52	XLON
1177	469.80	15:55:43	XLON
1177	469.60	15:55:50	XLON
198	469.50	15:56:42	XLON
1020	469.50	15:56:42	XLON
95	469.10	15:58:04	XLON
1204	469.10	15:58:04	XLON
1250	469.10	15:58:04	XLON
785	468.90	15:58:12	XLON
418	468.90	15:58:12	XLON
771	468.70	15:58:12	XLON
533	468.70	15:58:41	XLON
1348	469.70	16:00:41	XLON
190	469.70	16:00:41	XLON
1164	469.60	16:00:58	XLON
1269	469.60	16:01:08	XLON
1157	469.50	16:01:09	XLON
1583	470.10	16:02:20	XLON
1313	470.00	16:02:20	XLON
1281	470.00	16:02:56	XLON
1924	469.90	16:02:56	XLON
3005	472.10	16:05:37	XLON
81	472.10	16:05:37	XLON
1098	471.90	16:05:38	XLON
1247	471.70	16:05:39	XLON
1123	471.70	16:05:55	XLON
258	472.50	16:07:29	XLON
1121	472.50	16:07:37	XLON
14	472.50	16:07:37	XLON
1275	472.90	16:08:00	XLON
1141	472.80	16:08:14	XLON
1275	472.70	16:08:15	XLON
1332	473.10	16:08:59	XLON
1218	472.90	16:09:09	XLON
27	472.90	16:09:20	XLON
1007	472.90	16:09:20	XLON
235	472.90	16:09:20	XLON
1306	472.80	16:10:03	XLON
900	472.90	16:10:52	XLON
1221	473.00	16:11:43	XLON
302	473.00	16:11:51	XLON
42	473.00	16:11:51	XLON
1270	473.30	16:12:16	XLON
1347	473.20	16:12:52	XLON
1205	473.40	16:13:32	XLON
1304	473.30	16:13:43	XLON
201	473.30	16:13:45	XLON
1186	473.10	16:13:46	XLON
1287	473.40	16:15:18	XLON
1316	473.30	16:15:18	XLON
1304	473.40	16:15:18	XLON
1292	473.00	16:16:15	XLON
1221	472.80	16:16:33	XLON
276	472.80	16:16:33	XLON
612	472.40	16:17:12	XLON
542	472.40	16:17:12	XLON
1105	472.10	16:17:52	XLON
333	472.30	16:18:23	XLON
881	472.30	16:18:23	XLON
1316	472.40	16:18:48	XLON
1503	472.10	16:18:58	XLON
1340	471.80	16:19:14	XLON
1148	471.60	16:20:32	XLON
1180	471.60	16:20:52	XLON
41	471.60	16:20:52	XLON
41	471.60	16:20:52	XLON
41	471.60	16:20:52	XLON
1100	471.40	16:20:52	XLON
185	471.40	16:20:52	XLON
1285	471.20	16:21:08	XLON
1214	471.10	16:21:16	XLON
672	472.40	16:22:25	XLON
1016	472.40	16:22:25	XLON
2501	472.60	16:22:56	XLON
454	472.60	16:22:56	XLON
1348	472.60	16:22:56	XLON
811	472.70	16:23:28	XLON
996	472.70	16:23:28	XLON
686	472.70	16:24:00	XLON
943	472.70	16:24:00	XLON

 

END