Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
2 March 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 2 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 485.2391 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
515,000 |
|
|
Highest purchase price paid per share: |
|
489.10p |
|
|
Lowest purchase price paid per share: |
|
476.00p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 834,228,547 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 829,773,459 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1259 |
476.60 |
08:12:00 |
XLON |
|
1546 |
476.60 |
08:12:00 |
XLON |
|
1209 |
476.00 |
08:12:03 |
XLON |
|
1119 |
481.80 |
08:16:00 |
XLON |
|
1295 |
481.60 |
08:16:00 |
XLON |
|
1600 |
481.00 |
08:16:08 |
XLON |
|
1187 |
479.50 |
08:17:01 |
XLON |
|
1313 |
479.50 |
08:17:01 |
XLON |
|
1132 |
479.00 |
08:17:01 |
XLON |
|
1691 |
481.30 |
08:21:51 |
XLON |
|
1291 |
480.80 |
08:21:59 |
XLON |
|
1287 |
480.80 |
08:22:59 |
XLON |
|
325 |
480.60 |
08:24:59 |
XLON |
|
980 |
480.60 |
08:24:59 |
XLON |
|
1152 |
482.80 |
08:32:37 |
XLON |
|
1161 |
482.80 |
08:32:37 |
XLON |
|
87 |
483.20 |
08:39:32 |
XLON |
|
1104 |
483.20 |
08:39:32 |
XLON |
|
1191 |
483.10 |
08:39:32 |
XLON |
|
1616 |
483.20 |
08:39:32 |
XLON |
|
1253 |
484.60 |
08:42:26 |
XLON |
|
1253 |
484.40 |
08:42:45 |
XLON |
|
588 |
484.40 |
08:46:41 |
XLON |
|
695 |
484.40 |
08:46:41 |
XLON |
|
1270 |
484.30 |
08:46:41 |
XLON |
|
1230 |
484.40 |
08:51:23 |
XLON |
|
553 |
485.50 |
08:55:34 |
XLON |
|
1172 |
485.50 |
08:57:30 |
XLON |
|
1661 |
485.50 |
08:57:30 |
XLON |
|
27 |
485.50 |
08:57:30 |
XLON |
|
1306 |
485.50 |
08:57:30 |
XLON |
|
1254 |
484.80 |
08:57:31 |
XLON |
|
624 |
486.40 |
09:00:45 |
XLON |
|
47 |
486.40 |
09:01:09 |
XLON |
|
493 |
486.40 |
09:01:09 |
XLON |
|
1112 |
486.40 |
09:01:09 |
XLON |
|
561 |
486.20 |
09:02:52 |
XLON |
|
776 |
486.20 |
09:02:52 |
XLON |
|
1321 |
486.10 |
09:03:00 |
XLON |
|
1108 |
485.50 |
09:05:10 |
XLON |
|
34 |
485.50 |
09:05:10 |
XLON |
|
1100 |
485.50 |
09:05:10 |
XLON |
|
1288 |
484.80 |
09:09:07 |
XLON |
|
1220 |
485.50 |
09:10:32 |
XLON |
|
1308 |
486.00 |
09:13:40 |
XLON |
|
90 |
486.80 |
09:15:23 |
XLON |
|
1923 |
486.80 |
09:15:23 |
XLON |
|
1170 |
486.60 |
09:15:24 |
XLON |
|
1345 |
486.60 |
09:15:24 |
XLON |
|
169 |
486.80 |
09:17:50 |
XLON |
|
959 |
486.80 |
09:17:50 |
XLON |
|
1365 |
486.60 |
09:19:32 |
XLON |
|
1384 |
486.70 |
09:21:00 |
XLON |
|
1433 |
486.20 |
09:22:46 |
XLON |
|
1233 |
485.70 |
09:23:39 |
XLON |
|
635 |
485.30 |
09:26:47 |
XLON |
|
643 |
485.30 |
09:26:47 |
XLON |
|
1115 |
486.00 |
09:30:35 |
XLON |
|
1253 |
486.70 |
09:32:32 |
XLON |
|
503 |
487.20 |
09:37:44 |
XLON |
|
847 |
487.20 |
09:37:44 |
XLON |
|
1190 |
487.00 |
09:38:17 |
XLON |
|
1266 |
487.00 |
09:38:17 |
XLON |
|
1223 |
487.30 |
09:39:55 |
XLON |
|
1279 |
487.10 |
09:40:51 |
XLON |
|
1329 |
487.10 |
09:41:44 |
XLON |
|
18 |
486.70 |
09:42:08 |
XLON |
|
1186 |
486.70 |
09:42:08 |
XLON |
|
1176 |
487.10 |
09:45:31 |
XLON |
|
345 |
487.70 |
09:48:52 |
XLON |
|
861 |
487.70 |
09:48:52 |
XLON |
|
1130 |
488.00 |
09:51:00 |
XLON |
|
1228 |
487.40 |
09:52:25 |
XLON |
|
21 |
486.80 |
09:53:15 |
XLON |
|
1125 |
486.80 |
09:53:15 |
XLON |
|
1137 |
487.10 |
09:57:49 |
XLON |
|
1085 |
488.00 |
10:00:46 |
XLON |
|
156 |
488.20 |
10:00:46 |
XLON |
|
159 |
488.20 |
10:00:46 |
XLON |
|
1299 |
488.20 |
10:00:46 |
XLON |
|
1121 |
486.70 |
10:01:05 |
XLON |
|
1254 |
487.70 |
10:05:17 |
XLON |
|
1213 |
488.60 |
10:06:34 |
XLON |
|
1626 |
488.50 |
10:06:34 |
XLON |
|
1121 |
488.50 |
10:09:35 |
XLON |
|
1312 |
488.50 |
10:10:39 |
XLON |
|
1089 |
488.40 |
10:11:08 |
XLON |
|
900 |
488.20 |
10:14:57 |
XLON |
|
423 |
488.20 |
10:15:24 |
XLON |
|
1182 |
488.20 |
10:15:24 |
XLON |
|
1454 |
488.20 |
10:15:24 |
XLON |
|
1219 |
488.20 |
10:19:06 |
XLON |
|
8 |
488.00 |
10:19:06 |
XLON |
|
1214 |
488.00 |
10:19:06 |
XLON |
|
1183 |
487.70 |
10:22:43 |
XLON |
|
9 |
486.70 |
10:25:03 |
XLON |
|
1223 |
486.70 |
10:25:03 |
XLON |
|
1943 |
486.30 |
10:27:33 |
XLON |
|
1377 |
485.50 |
10:27:57 |
XLON |
|
1193 |
485.00 |
10:28:51 |
XLON |
|
15 |
484.60 |
10:30:39 |
XLON |
|
1161 |
484.60 |
10:30:51 |
XLON |
|
563 |
484.30 |
10:32:27 |
XLON |
|
655 |
484.30 |
10:32:27 |
XLON |
|
1180 |
483.90 |
10:34:24 |
XLON |
|
1083 |
484.00 |
10:37:50 |
XLON |
|
1270 |
484.10 |
10:39:02 |
XLON |
|
1230 |
484.40 |
10:40:39 |
XLON |
|
1353 |
483.70 |
10:43:16 |
XLON |
|
1283 |
483.90 |
10:46:30 |
XLON |
|
1048 |
483.50 |
10:47:20 |
XLON |
|
290 |
483.50 |
10:47:40 |
XLON |
|
1318 |
483.50 |
10:47:40 |
XLON |
|
1175 |
484.20 |
10:50:52 |
XLON |
|
1220 |
483.80 |
10:51:15 |
XLON |
|
1290 |
483.20 |
10:54:30 |
XLON |
|
437 |
483.60 |
10:55:52 |
XLON |
|
1077 |
483.60 |
10:55:52 |
XLON |
|
1124 |
485.60 |
11:00:36 |
XLON |
|
3858 |
485.60 |
11:00:36 |
XLON |
|
1135 |
485.30 |
11:01:11 |
XLON |
|
327 |
485.30 |
11:01:56 |
XLON |
|
327 |
485.30 |
11:01:56 |
XLON |
|
1274 |
487.50 |
11:07:50 |
XLON |
|
2545 |
487.50 |
11:08:08 |
XLON |
|
1457 |
487.50 |
11:08:08 |
XLON |
|
1274 |
487.30 |
11:08:08 |
XLON |
|
1221 |
486.80 |
11:10:49 |
XLON |
|
1151 |
486.60 |
11:14:27 |
XLON |
|
553 |
486.40 |
11:14:27 |
XLON |
|
25 |
486.80 |
11:18:05 |
XLON |
|
187 |
486.80 |
11:18:05 |
XLON |
|
207 |
486.90 |
11:18:41 |
XLON |
|
91 |
487.60 |
11:21:01 |
XLON |
|
183 |
487.60 |
11:21:01 |
XLON |
|
1112 |
487.30 |
11:21:01 |
XLON |
|
1160 |
487.30 |
11:21:01 |
XLON |
|
1235 |
487.10 |
11:21:01 |
XLON |
|
382 |
487.30 |
11:23:53 |
XLON |
|
711 |
487.30 |
11:23:53 |
XLON |
|
1552 |
487.10 |
11:23:57 |
XLON |
|
484 |
486.60 |
11:28:03 |
XLON |
|
607 |
486.60 |
11:28:03 |
XLON |
|
1217 |
486.60 |
11:28:03 |
XLON |
|
2136 |
487.00 |
11:31:37 |
XLON |
|
1461 |
486.60 |
11:31:41 |
XLON |
|
1249 |
486.70 |
11:40:03 |
XLON |
|
1284 |
486.70 |
11:40:03 |
XLON |
|
1408 |
486.60 |
11:40:03 |
XLON |
|
2 |
486.90 |
11:45:41 |
XLON |
|
1260 |
486.90 |
11:45:41 |
XLON |
|
1308 |
486.90 |
11:46:00 |
XLON |
|
1286 |
486.70 |
11:46:40 |
XLON |
|
290 |
487.00 |
11:50:11 |
XLON |
|
1081 |
487.00 |
11:50:11 |
XLON |
|
1089 |
486.90 |
11:50:11 |
XLON |
|
1097 |
486.80 |
11:50:32 |
XLON |
|
1090 |
487.30 |
11:57:26 |
XLON |
|
1345 |
487.30 |
11:57:26 |
XLON |
|
1555 |
486.70 |
11:57:59 |
XLON |
|
459 |
486.70 |
12:01:38 |
XLON |
|
593 |
486.70 |
12:01:38 |
XLON |
|
811 |
486.70 |
12:01:38 |
XLON |
|
1083 |
486.60 |
12:01:38 |
XLON |
|
89 |
486.50 |
12:02:54 |
XLON |
|
1140 |
486.90 |
12:05:13 |
XLON |
|
132 |
487.10 |
12:05:13 |
XLON |
|
178 |
487.10 |
12:05:13 |
XLON |
|
648 |
486.90 |
12:05:13 |
XLON |
|
1000 |
487.10 |
12:05:13 |
XLON |
|
1227 |
487.20 |
12:06:11 |
XLON |
|
1252 |
487.20 |
12:06:11 |
XLON |
|
1155 |
487.20 |
12:06:11 |
XLON |
|
1215 |
486.30 |
12:08:51 |
XLON |
|
1288 |
486.70 |
12:11:06 |
XLON |
|
1259 |
486.30 |
12:13:00 |
XLON |
|
79 |
486.50 |
12:14:34 |
XLON |
|
1046 |
486.50 |
12:14:34 |
XLON |
|
1194 |
486.10 |
12:15:20 |
XLON |
|
1347 |
485.30 |
12:16:00 |
XLON |
|
1164 |
485.10 |
12:18:33 |
XLON |
|
1096 |
485.10 |
12:19:45 |
XLON |
|
1340 |
484.80 |
12:21:30 |
XLON |
|
1348 |
485.00 |
12:25:29 |
XLON |
|
8 |
485.50 |
12:26:53 |
XLON |
|
1106 |
485.20 |
12:27:17 |
XLON |
|
1185 |
484.60 |
12:29:02 |
XLON |
|
1323 |
484.90 |
12:32:49 |
XLON |
|
1113 |
484.70 |
12:35:26 |
XLON |
|
36 |
484.70 |
12:35:26 |
XLON |
|
379 |
484.70 |
12:35:26 |
XLON |
|
819 |
484.70 |
12:35:26 |
XLON |
|
1085 |
484.40 |
12:41:06 |
XLON |
|
1304 |
483.50 |
12:47:31 |
XLON |
|
1331 |
483.20 |
12:52:18 |
XLON |
|
1135 |
483.40 |
12:55:35 |
XLON |
|
1320 |
483.30 |
12:59:25 |
XLON |
|
1192 |
483.00 |
13:02:43 |
XLON |
|
1142 |
482.80 |
13:03:38 |
XLON |
|
1123 |
483.10 |
13:04:26 |
XLON |
|
1099 |
483.20 |
13:13:56 |
XLON |
|
1332 |
483.20 |
13:14:15 |
XLON |
|
1298 |
483.20 |
13:16:58 |
XLON |
|
1233 |
483.30 |
13:20:13 |
XLON |
|
1090 |
483.80 |
13:27:11 |
XLON |
|
1348 |
483.50 |
13:30:13 |
XLON |
|
272 |
483.50 |
13:30:14 |
XLON |
|
1112 |
483.50 |
13:30:14 |
XLON |
|
23 |
483.90 |
13:33:19 |
XLON |
|
311 |
483.90 |
13:33:19 |
XLON |
|
1530 |
483.80 |
13:33:19 |
XLON |
|
1142 |
483.70 |
13:33:19 |
XLON |
|
1245 |
483.60 |
13:33:56 |
XLON |
|
1255 |
483.20 |
13:34:00 |
XLON |
|
1122 |
483.10 |
13:36:11 |
XLON |
|
1302 |
484.20 |
13:38:55 |
XLON |
|
1154 |
484.70 |
13:39:46 |
XLON |
|
2393 |
484.70 |
13:39:46 |
XLON |
|
23425 |
484.70 |
13:39:46 |
XLON |
|
260 |
484.70 |
13:39:46 |
XLON |
|
298 |
484.70 |
13:39:46 |
XLON |
|
690 |
484.70 |
13:39:46 |
XLON |
|
902 |
484.70 |
13:39:46 |
XLON |
|
1086 |
484.60 |
13:39:46 |
XLON |
|
1327 |
484.50 |
13:40:00 |
XLON |
|
1128 |
484.30 |
13:41:00 |
XLON |
|
440 |
484.20 |
13:41:00 |
XLON |
|
658 |
484.20 |
13:41:00 |
XLON |
|
1186 |
484.70 |
13:43:43 |
XLON |
|
12 |
484.90 |
13:45:33 |
XLON |
|
1964 |
484.80 |
13:46:36 |
XLON |
|
69 |
484.70 |
13:46:36 |
XLON |
|
1039 |
484.70 |
13:46:36 |
XLON |
|
61 |
484.60 |
13:46:36 |
XLON |
|
1386 |
484.60 |
13:46:36 |
XLON |
|
1195 |
484.60 |
13:47:33 |
XLON |
|
325 |
484.70 |
13:49:12 |
XLON |
|
1024 |
484.70 |
13:49:12 |
XLON |
|
1254 |
484.50 |
13:49:14 |
XLON |
|
1309 |
484.60 |
13:51:18 |
XLON |
|
1157 |
484.30 |
13:53:59 |
XLON |
|
1307 |
483.90 |
13:54:00 |
XLON |
|
60 |
484.60 |
13:57:54 |
XLON |
|
1453 |
484.40 |
13:59:27 |
XLON |
|
1117 |
484.60 |
13:59:57 |
XLON |
|
1121 |
484.60 |
14:00:26 |
XLON |
|
419 |
485.90 |
14:04:43 |
XLON |
|
1576 |
485.90 |
14:04:43 |
XLON |
|
460 |
485.70 |
14:05:33 |
XLON |
|
792 |
485.70 |
14:05:33 |
XLON |
|
1217 |
485.70 |
14:05:33 |
XLON |
|
1698 |
485.30 |
14:05:35 |
XLON |
|
480 |
485.20 |
14:05:35 |
XLON |
|
651 |
485.20 |
14:05:35 |
XLON |
|
231 |
485.70 |
14:08:20 |
XLON |
|
932 |
485.70 |
14:08:20 |
XLON |
|
205 |
485.70 |
14:08:20 |
XLON |
|
1332 |
485.50 |
14:09:43 |
XLON |
|
1280 |
485.20 |
14:09:53 |
XLON |
|
250 |
485.20 |
14:09:53 |
XLON |
|
955 |
485.20 |
14:09:53 |
XLON |
|
1088 |
485.00 |
14:12:35 |
XLON |
|
1319 |
484.60 |
14:13:30 |
XLON |
|
1144 |
484.40 |
14:15:00 |
XLON |
|
1245 |
484.60 |
14:18:57 |
XLON |
|
1328 |
484.60 |
14:18:57 |
XLON |
|
1364 |
484.60 |
14:18:57 |
XLON |
|
1442 |
484.20 |
14:19:07 |
XLON |
|
151 |
483.90 |
14:19:20 |
XLON |
|
1130 |
483.90 |
14:19:20 |
XLON |
|
915 |
484.20 |
14:21:30 |
XLON |
|
277 |
484.20 |
14:21:52 |
XLON |
|
1309 |
484.20 |
14:21:52 |
XLON |
|
415 |
484.40 |
14:25:16 |
XLON |
|
871 |
484.40 |
14:25:16 |
XLON |
|
1169 |
484.40 |
14:25:16 |
XLON |
|
7 |
484.90 |
14:26:53 |
XLON |
|
224 |
484.90 |
14:26:53 |
XLON |
|
1083 |
484.60 |
14:26:54 |
XLON |
|
1236 |
484.60 |
14:26:54 |
XLON |
|
1118 |
484.40 |
14:27:31 |
XLON |
|
1169 |
485.10 |
14:28:35 |
XLON |
|
1174 |
484.80 |
14:30:01 |
XLON |
|
1246 |
485.50 |
14:30:30 |
XLON |
|
1625 |
485.70 |
14:31:40 |
XLON |
|
1318 |
484.80 |
14:31:45 |
XLON |
|
1326 |
486.40 |
14:32:45 |
XLON |
|
1815 |
485.40 |
14:32:53 |
XLON |
|
1495 |
485.70 |
14:34:06 |
XLON |
|
1337 |
486.70 |
14:35:07 |
XLON |
|
1777 |
486.30 |
14:35:10 |
XLON |
|
2143 |
487.30 |
14:36:48 |
XLON |
|
1328 |
487.10 |
14:36:48 |
XLON |
|
1149 |
486.30 |
14:37:21 |
XLON |
|
1271 |
487.40 |
14:39:02 |
XLON |
|
1100 |
486.50 |
14:40:00 |
XLON |
|
2093 |
486.50 |
14:40:00 |
XLON |
|
1300 |
486.50 |
14:40:00 |
XLON |
|
1150 |
487.90 |
14:41:22 |
XLON |
|
1212 |
487.50 |
14:41:27 |
XLON |
|
1154 |
486.90 |
14:41:30 |
XLON |
|
1330 |
487.90 |
14:42:43 |
XLON |
|
327 |
487.90 |
14:43:06 |
XLON |
|
314 |
487.90 |
14:43:06 |
XLON |
|
452 |
487.90 |
14:43:10 |
XLON |
|
1297 |
487.80 |
14:43:30 |
XLON |
|
1695 |
489.10 |
14:46:18 |
XLON |
|
301 |
489.10 |
14:46:18 |
XLON |
|
968 |
489.10 |
14:46:18 |
XLON |
|
1274 |
488.60 |
14:46:30 |
XLON |
|
1187 |
488.20 |
14:47:32 |
XLON |
|
1172 |
487.70 |
14:47:32 |
XLON |
|
1103 |
487.70 |
14:49:57 |
XLON |
|
1819 |
487.40 |
14:50:08 |
XLON |
|
1892 |
487.50 |
14:50:08 |
XLON |
|
1180 |
487.30 |
14:50:39 |
XLON |
|
1278 |
486.70 |
14:52:11 |
XLON |
|
1213 |
486.50 |
14:52:44 |
XLON |
|
1128 |
485.90 |
14:53:25 |
XLON |
|
1343 |
484.40 |
14:54:51 |
XLON |
|
1191 |
484.60 |
14:55:32 |
XLON |
|
1294 |
484.10 |
14:55:39 |
XLON |
|
1100 |
484.50 |
14:58:00 |
XLON |
|
1134 |
485.20 |
14:59:49 |
XLON |
|
1196 |
485.10 |
14:59:49 |
XLON |
|
1196 |
485.20 |
14:59:49 |
XLON |
|
1211 |
485.20 |
15:00:40 |
XLON |
|
1435 |
484.40 |
15:01:00 |
XLON |
|
283 |
484.10 |
15:01:31 |
XLON |
|
924 |
484.10 |
15:01:31 |
XLON |
|
1106 |
484.70 |
15:02:30 |
XLON |
|
288 |
484.70 |
15:02:30 |
XLON |
|
1106 |
484.70 |
15:02:30 |
XLON |
|
1112 |
484.70 |
15:02:30 |
XLON |
|
311 |
484.10 |
15:03:52 |
XLON |
|
914 |
484.10 |
15:03:52 |
XLON |
|
1197 |
483.90 |
15:05:29 |
XLON |
|
1315 |
483.90 |
15:05:29 |
XLON |
|
1372 |
483.40 |
15:05:40 |
XLON |
|
1351 |
483.20 |
15:06:15 |
XLON |
|
1310 |
483.10 |
15:07:07 |
XLON |
|
1191 |
482.80 |
15:07:07 |
XLON |
|
1296 |
483.50 |
15:09:40 |
XLON |
|
898 |
483.40 |
15:09:50 |
XLON |
|
928 |
483.40 |
15:09:50 |
XLON |
|
281 |
483.20 |
15:10:00 |
XLON |
|
459 |
483.20 |
15:10:00 |
XLON |
|
803 |
483.20 |
15:10:00 |
XLON |
|
1312 |
483.00 |
15:10:25 |
XLON |
|
730 |
482.70 |
15:10:44 |
XLON |
|
470 |
482.70 |
15:10:44 |
XLON |
|
1302 |
483.10 |
15:13:15 |
XLON |
|
1995 |
483.20 |
15:13:15 |
XLON |
|
1249 |
482.70 |
15:13:16 |
XLON |
|
1331 |
482.70 |
15:13:26 |
XLON |
|
1304 |
483.00 |
15:15:10 |
XLON |
|
1190 |
484.70 |
15:17:54 |
XLON |
|
1107 |
484.90 |
15:18:27 |
XLON |
|
1343 |
484.90 |
15:18:27 |
XLON |
|
288 |
484.90 |
15:18:27 |
XLON |
|
1665 |
484.90 |
15:18:27 |
XLON |
|
293 |
484.90 |
15:18:27 |
XLON |
|
850 |
484.90 |
15:18:27 |
XLON |
|
1321 |
484.40 |
15:18:29 |
XLON |
|
6 |
485.50 |
15:22:46 |
XLON |
|
3061 |
486.00 |
15:23:00 |
XLON |
|
60 |
486.20 |
15:23:30 |
XLON |
|
1228 |
486.30 |
15:23:44 |
XLON |
|
401 |
486.60 |
15:24:20 |
XLON |
|
459 |
486.60 |
15:24:20 |
XLON |
|
2417 |
486.60 |
15:24:20 |
XLON |
|
786 |
486.20 |
15:24:20 |
XLON |
|
688 |
486.20 |
15:24:20 |
XLON |
|
565 |
486.00 |
15:24:20 |
XLON |
|
614 |
486.00 |
15:24:20 |
XLON |
|
2215 |
486.50 |
15:27:33 |
XLON |
|
380 |
486.60 |
15:27:33 |
XLON |
|
494 |
486.60 |
15:27:33 |
XLON |
|
1608 |
486.60 |
15:27:33 |
XLON |
|
1538 |
486.20 |
15:29:21 |
XLON |
|
1890 |
486.20 |
15:31:21 |
XLON |
|
1347 |
486.10 |
15:31:24 |
XLON |
|
1330 |
486.20 |
15:33:03 |
XLON |
|
1165 |
486.50 |
15:33:55 |
XLON |
|
1254 |
486.50 |
15:33:55 |
XLON |
|
694 |
486.20 |
15:34:53 |
XLON |
|
840 |
486.20 |
15:34:53 |
XLON |
|
1837 |
485.90 |
15:34:54 |
XLON |
|
83 |
486.00 |
15:36:47 |
XLON |
|
1273 |
486.00 |
15:36:47 |
XLON |
|
1148 |
486.00 |
15:37:15 |
XLON |
|
1308 |
485.90 |
15:37:15 |
XLON |
|
286 |
485.60 |
15:38:19 |
XLON |
|
922 |
485.60 |
15:38:19 |
XLON |
|
2002 |
485.80 |
15:39:52 |
XLON |
|
683 |
485.50 |
15:39:52 |
XLON |
|
1321 |
485.60 |
15:39:52 |
XLON |
|
638 |
485.50 |
15:39:52 |
XLON |
|
1180 |
485.20 |
15:40:03 |
XLON |
|
1249 |
485.40 |
15:42:16 |
XLON |
|
47 |
485.40 |
15:43:05 |
XLON |
|
331 |
485.40 |
15:43:14 |
XLON |
|
2903 |
485.50 |
15:43:58 |
XLON |
|
1210 |
485.30 |
15:44:18 |
XLON |
|
499 |
485.30 |
15:45:31 |
XLON |
|
629 |
485.30 |
15:45:31 |
XLON |
|
1248 |
485.30 |
15:45:31 |
XLON |
|
1116 |
485.60 |
15:46:33 |
XLON |
|
1523 |
485.60 |
15:46:36 |
XLON |
|
30 |
485.50 |
15:46:44 |
XLON |
|
459 |
485.30 |
15:47:25 |
XLON |
|
459 |
485.30 |
15:47:25 |
XLON |
|
738 |
485.30 |
15:47:25 |
XLON |
|
1338 |
485.20 |
15:48:08 |
XLON |
|
1350 |
485.20 |
15:49:23 |
XLON |
|
1709 |
485.20 |
15:49:23 |
XLON |
|
1588 |
484.90 |
15:49:23 |
XLON |
|
1113 |
484.80 |
15:50:04 |
XLON |
|
40 |
484.80 |
15:52:04 |
XLON |
|
92 |
484.80 |
15:52:04 |
XLON |
|
176 |
484.80 |
15:52:04 |
XLON |
|
431 |
484.80 |
15:52:04 |
XLON |
|
2556 |
484.70 |
15:52:04 |
XLON |
|
1145 |
484.70 |
15:53:04 |
XLON |
|
1174 |
484.80 |
15:53:04 |
XLON |
|
561 |
484.60 |
15:53:13 |
XLON |
|
706 |
484.60 |
15:53:13 |
XLON |
|
194 |
484.50 |
15:54:04 |
XLON |
|
961 |
484.50 |
15:54:04 |
XLON |
|
1341 |
484.60 |
15:54:40 |
XLON |
|
1476 |
484.50 |
15:55:12 |
XLON |
|
1384 |
484.20 |
15:55:15 |
XLON |
|
102 |
484.20 |
15:55:15 |
XLON |
|
323 |
484.10 |
15:55:15 |
XLON |
|
344 |
484.10 |
15:55:15 |
XLON |
|
430 |
484.10 |
15:55:15 |
XLON |
|
582 |
484.10 |
15:57:26 |
XLON |
|
1039 |
484.10 |
15:57:26 |
XLON |
|
2704 |
484.10 |
15:58:26 |
XLON |
|
1683 |
483.90 |
15:58:28 |
XLON |
|
2004 |
484.50 |
16:00:01 |
XLON |
|
67 |
484.60 |
16:00:21 |
XLON |
|
9 |
484.90 |
16:01:21 |
XLON |
|
3026 |
484.90 |
16:01:21 |
XLON |
|
1197 |
485.30 |
16:02:02 |
XLON |
|
2765 |
485.40 |
16:02:02 |
XLON |
|
1162 |
484.90 |
16:02:05 |
XLON |
|
1092 |
485.20 |
16:02:40 |
XLON |
|
1276 |
485.60 |
16:03:57 |
XLON |
|
438 |
485.60 |
16:04:06 |
XLON |
|
652 |
485.60 |
16:04:06 |
XLON |
|
1534 |
485.40 |
16:04:52 |
XLON |
|
80 |
485.40 |
16:04:52 |
XLON |
|
1102 |
485.40 |
16:04:52 |
XLON |
|
1155 |
485.40 |
16:04:52 |
XLON |
|
24 |
484.80 |
16:05:21 |
XLON |
|
1117 |
484.80 |
16:05:21 |
XLON |
|
154 |
484.80 |
16:06:23 |
XLON |
|
459 |
484.80 |
16:06:23 |
XLON |
|
181 |
484.80 |
16:06:33 |
XLON |
|
1127 |
484.80 |
16:06:33 |
XLON |
|
3626 |
484.80 |
16:08:10 |
XLON |
|
43 |
485.00 |
16:08:51 |
XLON |
|
113 |
485.40 |
16:09:04 |
XLON |
|
2009 |
485.40 |
16:09:04 |
XLON |
|
1274 |
485.40 |
16:09:18 |
XLON |
|
79 |
485.70 |
16:09:46 |
XLON |
|
1185 |
485.70 |
16:09:46 |
XLON |
|
1181 |
485.40 |
16:09:50 |
XLON |
|
1164 |
485.70 |
16:10:33 |
XLON |
|
55 |
485.40 |
16:10:39 |
XLON |
|
1161 |
485.40 |
16:10:39 |
XLON |
|
584 |
485.20 |
16:11:35 |
XLON |
|
677 |
485.20 |
16:11:35 |
XLON |
|
121 |
485.00 |
16:11:49 |
XLON |
|
1189 |
485.00 |
16:11:49 |
XLON |
|
1313 |
484.80 |
16:11:55 |
XLON |
|
1910 |
484.20 |
16:12:54 |
XLON |
|
130 |
484.30 |
16:12:54 |
XLON |
|
250 |
484.30 |
16:12:54 |
XLON |
|
253 |
484.30 |
16:12:54 |
XLON |
|
274 |
484.30 |
16:12:54 |
XLON |
|
15 |
484.10 |
16:13:14 |
XLON |
|
280 |
484.10 |
16:13:14 |
XLON |
|
524 |
484.10 |
16:13:14 |
XLON |
|
1145 |
483.70 |
16:13:14 |
XLON |
|
458 |
483.20 |
16:13:42 |
XLON |
|
553 |
483.20 |
16:13:42 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 2 hours ago SDI Group
- 2 hours ago Watches of Switzerland Group
- 3 hours ago Caledonia Investments