Transaction in Own Shares

Autotrader Group PLC

27 February 2026

 

27 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 27 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 489.0960 pence per share:
Number of ordinary shares purchased:			750,000
Highest purchase price paid per share:			492.50p
Lowest purchase price paid per share:			485.50p
Following the above transaction, the Company has 834,743,547 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 830,288,459 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1182	487.50	08:10:47	XLON
1380	487.30	08:10:50	XLON
1287	487.10	08:11:39	XLON
1105	487.00	08:12:00	XLON
1221	488.40	08:13:16	XLON
1543	488.30	08:13:16	XLON
1158	488.20	08:14:32	XLON
1703	487.90	08:14:35	XLON
1303	487.50	08:15:06	XLON
1216	486.60	08:16:00	XLON
1148	486.80	08:16:53	XLON
1103	486.80	08:19:07	XLON
1220	486.80	08:19:07	XLON
1096	488.50	08:22:52	XLON
1339	488.50	08:22:58	XLON
1264	488.50	08:23:10	XLON
208	489.00	08:23:57	XLON
1206	489.00	08:23:57	XLON
1147	488.90	08:24:03	XLON
907	488.80	08:24:04	XLON
442	488.80	08:24:04	XLON
519	488.60	08:24:06	XLON
732	488.60	08:24:06	XLON
1139	488.10	08:25:09	XLON
1205	487.40	08:25:38	XLON
1193	486.50	08:26:15	XLON
1177	489.00	08:30:37	XLON
1692	488.80	08:30:37	XLON
1166	488.80	08:32:31	XLON
1347	488.80	08:32:31	XLON
1292	488.70	08:33:43	XLON
825	488.30	08:33:43	XLON
80	488.30	08:33:51	XLON
225	488.30	08:34:31	XLON
1204	488.30	08:34:31	XLON
1171	487.40	08:35:26	XLON
1422	488.00	08:37:06	XLON
2026	489.30	08:39:54	XLON
1267	489.40	08:40:56	XLON
2269	489.40	08:41:07	XLON
1168	489.40	08:43:16	XLON
1258	489.40	08:43:16	XLON
1	489.40	08:43:16	XLON
1848	489.70	08:45:19	XLON
1508	489.80	08:46:33	XLON
1189	489.80	08:46:33	XLON
1323	489.70	08:47:47	XLON
1166	490.20	08:50:54	XLON
1348	490.20	08:50:54	XLON
1298	491.20	08:53:05	XLON
2104	490.90	08:53:39	XLON
1092	490.90	08:55:40	XLON
47	490.90	08:55:40	XLON
1474	491.30	08:56:34	XLON
723	491.30	08:56:34	XLON
424	491.30	08:56:34	XLON
1222	491.30	08:56:34	XLON
1098	491.20	08:57:34	XLON
1167	490.50	08:58:47	XLON
1106	490.30	08:59:35	XLON
1223	490.60	09:00:35	XLON
1098	491.00	09:03:03	XLON
1031	491.00	09:04:03	XLON
188	491.00	09:04:03	XLON
1767	491.20	09:04:30	XLON
1332	491.00	09:05:33	XLON
1968	491.10	09:07:48	XLON
1134	490.90	09:07:48	XLON
1282	490.90	09:08:50	XLON
1265	490.90	09:08:50	XLON
1278	492.50	09:12:25	XLON
1172	492.40	09:12:25	XLON
1253	492.30	09:12:47	XLON
1253	492.10	09:12:47	XLON
1315	491.80	09:14:32	XLON
1611	491.70	09:14:32	XLON
1311	491.30	09:14:44	XLON
1241	491.10	09:17:33	XLON
1794	490.90	09:19:37	XLON
1304	490.80	09:19:37	XLON
118	490.60	09:20:59	XLON
1071	490.60	09:21:24	XLON
1536	490.60	09:21:24	XLON
1351	490.60	09:21:24	XLON
1267	489.30	09:22:57	XLON
1143	488.90	09:25:12	XLON
184	488.50	09:25:37	XLON
1081	488.50	09:25:37	XLON
273	489.30	09:29:32	XLON
1295	489.60	09:29:40	XLON
1297	489.50	09:30:47	XLON
1403	489.30	09:30:54	XLON
1162	489.30	09:30:54	XLON
1282	489.60	09:33:29	XLON
1295	489.50	09:34:07	XLON
1275	489.90	09:35:07	XLON
1255	489.90	09:36:07	XLON
900	489.90	09:36:07	XLON
1937	489.70	09:36:07	XLON
1109	490.40	09:40:57	XLON
1238	490.70	09:41:16	XLON
1297	490.40	09:41:55	XLON
1238	490.40	09:41:55	XLON
850	490.70	09:44:56	XLON
1147	490.60	09:45:56	XLON
470	490.70	09:45:56	XLON
114	490.70	09:45:56	XLON
1322	491.20	09:47:00	XLON
1238	491.10	09:47:00	XLON
1334	491.50	09:48:43	XLON
1236	491.50	09:48:43	XLON
1337	491.20	09:51:31	XLON
850	491.40	09:52:10	XLON
1188	491.30	09:52:12	XLON
1155	491.20	09:52:50	XLON
1126	491.20	09:56:06	XLON
135	490.90	09:56:16	XLON
1310	490.90	09:56:16	XLON
1273	490.90	09:56:16	XLON
1446	492.10	10:00:34	XLON
2804	492.10	10:00:34	XLON
1323	491.70	10:01:08	XLON
285	491.70	10:01:08	XLON
1190	492.30	10:03:41	XLON
1455	492.10	10:03:41	XLON
229	491.80	10:04:06	XLON
1035	491.80	10:04:06	XLON
1398	491.80	10:04:06	XLON
1811	491.90	10:08:36	XLON
145	491.90	10:08:36	XLON
1452	491.70	10:09:02	XLON
1148	491.70	10:09:02	XLON
1190	492.30	10:12:27	XLON
1354	492.30	10:13:27	XLON
1327	492.40	10:14:32	XLON
1289	492.40	10:14:32	XLON
1327	492.30	10:14:34	XLON
1219	491.80	10:15:17	XLON
1319	491.70	10:16:49	XLON
1272	492.10	10:18:17	XLON
998	492.10	10:18:17	XLON
1203	492.10	10:18:17	XLON
1311	492.40	10:18:50	XLON
1156	492.40	10:18:57	XLON
1115	492.30	10:19:06	XLON
1261	492.30	10:19:06	XLON
1315	492.50	10:22:04	XLON
1285	492.50	10:22:04	XLON
1165	492.30	10:22:05	XLON
1422	491.80	10:22:05	XLON
1194	490.90	10:22:27	XLON
1205	490.10	10:24:28	XLON
1076	489.90	10:25:08	XLON
273	489.90	10:25:08	XLON
1118	489.50	10:27:18	XLON
554	489.50	10:27:18	XLON
565	489.50	10:27:37	XLON
1146	489.50	10:27:37	XLON
1224	489.20	10:28:02	XLON
1160	489.00	10:28:32	XLON
1164	488.90	10:31:53	XLON
142	489.40	10:34:16	XLON
249	489.40	10:34:16	XLON
1171	489.10	10:34:32	XLON
1870	489.10	10:34:32	XLON
1415	488.60	10:35:35	XLON
1196	488.30	10:37:51	XLON
1196	488.10	10:39:14	XLON
1115	488.10	10:39:14	XLON
842	487.70	10:42:27	XLON
485	487.70	10:42:27	XLON
1300	487.70	10:42:27	XLON
919	487.50	10:43:26	XLON
398	487.50	10:44:04	XLON
244	487.50	10:44:04	XLON
877	487.50	10:44:04	XLON
1210	487.60	10:46:38	XLON
1157	487.50	10:46:45	XLON
1347	487.20	10:48:34	XLON
1322	486.70	10:48:40	XLON
85	487.70	10:51:17	XLON
614	487.70	10:52:03	XLON
685	487.70	10:52:03	XLON
1260	487.70	10:54:03	XLON
138	487.50	10:54:37	XLON
1307	488.00	10:55:37	XLON
1186	487.90	10:55:48	XLON
1109	487.70	10:55:54	XLON
533	488.10	10:58:48	XLON
1247	488.10	10:58:48	XLON
1351	488.10	10:58:48	XLON
1492	487.90	10:59:01	XLON
1243	487.70	10:59:35	XLON
1271	487.40	11:00:16	XLON
470	487.00	11:02:47	XLON
641	487.00	11:02:57	XLON
489	486.60	11:04:08	XLON
804	486.60	11:04:31	XLON
1190	486.40	11:04:54	XLON
408	486.60	11:07:35	XLON
2421	487.10	11:11:27	XLON
41	487.10	11:11:27	XLON
1326	487.40	11:14:27	XLON
1115	487.20	11:14:30	XLON
1127	487.20	11:14:30	XLON
1254	487.10	11:16:20	XLON
1288	487.10	11:16:20	XLON
1259	486.80	11:19:23	XLON
2190	486.70	11:22:07	XLON
1351	486.40	11:24:28	XLON
1341	486.40	11:24:28	XLON
1526	486.00	11:26:17	XLON
894	486.80	11:30:51	XLON
219	486.80	11:30:51	XLON
614	487.10	11:32:11	XLON
516	487.10	11:32:11	XLON
4	487.10	11:34:01	XLON
524	487.30	11:35:01	XLON
2650	487.30	11:35:01	XLON
34	487.30	11:35:01	XLON
1315	487.20	11:35:40	XLON
1220	486.90	11:35:41	XLON
1307	486.80	11:36:29	XLON
1322	486.80	11:37:47	XLON
1289	486.60	11:41:17	XLON
1299	486.60	11:43:51	XLON
1189	486.90	11:45:41	XLON
1264	486.90	11:46:14	XLON
800	486.90	11:46:14	XLON
92	486.90	11:46:14	XLON
105	486.90	11:46:14	XLON
1264	486.70	11:46:18	XLON
1340	487.00	11:52:52	XLON
1567	487.00	11:52:52	XLON
1141	487.40	11:55:29	XLON
148	487.20	11:56:16	XLON
1098	487.90	11:58:45	XLON
1082	487.90	11:59:04	XLON
1253	488.30	12:00:17	XLON
47	488.10	12:00:17	XLON
1525	488.10	12:00:17	XLON
1136	487.90	12:01:21	XLON
1138	487.90	12:01:21	XLON
2444	488.90	12:03:46	XLON
1501	488.90	12:03:46	XLON
1138	488.90	12:03:46	XLON
800	489.70	12:09:37	XLON
45	489.70	12:09:37	XLON
253	489.70	12:09:37	XLON
1326	490.50	12:12:31	XLON
24	490.50	12:12:31	XLON
1395	490.50	12:12:47	XLON
1123	490.30	12:14:15	XLON
1263	490.30	12:14:15	XLON
1724	490.50	12:17:03	XLON
1389	490.30	12:17:07	XLON
1111	490.30	12:17:07	XLON
1189	490.10	12:18:55	XLON
1239	490.30	12:22:20	XLON
1805	490.30	12:22:20	XLON
16	490.30	12:22:20	XLON
141	490.10	12:24:30	XLON
650	490.10	12:25:55	XLON
857	490.10	12:25:55	XLON
1261	490.10	12:25:55	XLON
1188	490.10	12:25:55	XLON
420	490.00	12:28:03	XLON
861	490.00	12:28:03	XLON
1224	490.10	12:29:10	XLON
1087	490.10	12:30:00	XLON
749	489.90	12:33:31	XLON
478	489.90	12:33:31	XLON
1284	489.90	12:33:31	XLON
1177	490.00	12:35:52	XLON
1523	489.90	12:36:46	XLON
445	489.90	12:38:53	XLON
678	489.90	12:38:53	XLON
1132	489.90	12:40:24	XLON
1096	490.00	12:42:32	XLON
137	490.00	12:43:17	XLON
1007	490.00	12:43:17	XLON
1342	490.00	12:43:17	XLON
1367	489.90	12:43:31	XLON
1136	489.40	12:45:50	XLON
1190	489.70	12:48:16	XLON
1472	489.50	12:48:16	XLON
967	489.00	12:50:41	XLON
309	489.00	12:50:41	XLON
131	488.80	12:54:35	XLON
1345	489.00	12:54:54	XLON
784	488.80	12:55:49	XLON
394	488.80	12:55:49	XLON
1104	488.80	12:55:49	XLON
865	488.60	12:55:51	XLON
1167	488.80	12:57:06	XLON
563	488.60	12:57:34	XLON
170	488.20	13:00:16	XLON
550	488.50	13:01:16	XLON
840	488.50	13:02:45	XLON
950	488.50	13:02:45	XLON
68	488.50	13:02:45	XLON
1494	488.50	13:02:45	XLON
2090	488.60	13:05:27	XLON
1231	488.80	13:07:01	XLON
1272	488.60	13:07:41	XLON
1265	488.60	13:07:41	XLON
1218	489.20	13:11:40	XLON
818	489.20	13:11:40	XLON
1319	489.20	13:11:40	XLON
1330	489.20	13:11:40	XLON
1139	489.60	13:15:46	XLON
96	489.60	13:16:46	XLON
1209	489.60	13:16:46	XLON
1266	489.60	13:18:52	XLON
596	489.60	13:18:52	XLON
695	489.60	13:18:52	XLON
470	489.60	13:18:52	XLON
292	489.60	13:18:52	XLON
1047	489.60	13:18:52	XLON
54	489.30	13:20:22	XLON
143	489.40	13:22:14	XLON
1273	489.70	13:22:57	XLON
1311	489.60	13:23:57	XLON
129	489.40	13:24:39	XLON
1140	489.40	13:24:39	XLON
1145	489.40	13:24:39	XLON
1235	489.70	13:28:07	XLON
1181	489.60	13:28:09	XLON
1098	489.60	13:28:09	XLON
1261	489.10	13:28:37	XLON
1084	488.50	13:29:50	XLON
1188	488.70	13:30:46	XLON
1322	488.50	13:30:47	XLON
1340	488.10	13:32:22	XLON
1315	488.90	13:35:00	XLON
1157	489.70	13:38:40	XLON
70	489.70	13:38:40	XLON
42	489.70	13:38:56	XLON
1717	489.70	13:38:56	XLON
1201	489.80	13:41:02	XLON
520	489.90	13:41:38	XLON
802	489.90	13:41:38	XLON
1177	489.90	13:41:54	XLON
1424	489.80	13:42:31	XLON
1082	489.60	13:45:28	XLON
82	489.60	13:45:28	XLON
722	489.80	13:46:49	XLON
1583	489.80	13:46:49	XLON
207	489.70	13:46:49	XLON
909	489.70	13:46:49	XLON
143	489.70	13:46:49	XLON
1603	489.70	13:50:23	XLON
1625	489.50	13:50:23	XLON
1300	488.90	13:53:46	XLON
1330	488.90	13:53:46	XLON
1351	488.50	13:54:49	XLON
2983	488.80	14:00:14	XLON
1910	488.80	14:01:21	XLON
651	488.80	14:02:21	XLON
127	488.80	14:02:22	XLON
467	488.80	14:02:22	XLON
1590	489.00	14:03:20	XLON
1102	488.90	14:03:20	XLON
1170	488.60	14:03:27	XLON
1339	489.00	14:06:37	XLON
1339	489.10	14:06:37	XLON
1093	488.90	14:08:33	XLON
105	489.20	14:09:17	XLON
178	489.20	14:09:17	XLON
242	489.20	14:09:17	XLON
1161	489.00	14:09:17	XLON
1426	488.90	14:11:17	XLON
1551	488.60	14:11:17	XLON
1106	488.70	14:12:45	XLON
1318	488.60	14:13:38	XLON
1101	488.80	14:15:55	XLON
1405	488.60	14:16:35	XLON
1091	488.60	14:16:35	XLON
1208	488.80	14:19:24	XLON
1295	488.80	14:19:24	XLON
1189	488.80	14:19:24	XLON
1226	489.00	14:20:35	XLON
789	489.00	14:20:35	XLON
445	489.00	14:20:35	XLON
1322	488.80	14:21:34	XLON
1215	488.80	14:22:53	XLON
1202	488.70	14:24:02	XLON
1282	488.50	14:25:10	XLON
60	488.50	14:25:10	XLON
1349	488.50	14:25:10	XLON
1196	488.20	14:25:48	XLON
1311	488.30	14:26:30	XLON
887	487.40	14:27:38	XLON
314	487.40	14:27:41	XLON
1328	488.00	14:28:29	XLON
1268	487.70	14:29:55	XLON
1179	488.10	14:30:30	XLON
1206	488.10	14:30:30	XLON
1215	488.10	14:30:30	XLON
1436	488.30	14:32:36	XLON
1365	488.10	14:32:38	XLON
1284	487.50	14:32:54	XLON
1289	487.40	14:32:54	XLON
793	487.50	14:33:31	XLON
422	487.50	14:33:33	XLON
1341	487.20	14:33:34	XLON
1284	487.20	14:34:49	XLON
1190	486.90	14:36:01	XLON
1186	486.50	14:36:30	XLON
1692	486.30	14:36:46	XLON
1209	486.70	14:38:11	XLON
1396	486.30	14:38:30	XLON
1402	486.30	14:38:30	XLON
1129	486.20	14:38:30	XLON
961	486.50	14:40:00	XLON
127	486.50	14:40:00	XLON
331	486.40	14:40:00	XLON
328	486.40	14:40:00	XLON
285	486.50	14:40:00	XLON
210	486.50	14:40:00	XLON
1228	485.60	14:41:12	XLON
1012	486.20	14:43:17	XLON
93	486.20	14:43:17	XLON
1182	486.00	14:43:33	XLON
1272	486.00	14:43:33	XLON
1184	485.50	14:44:30	XLON
1499	485.80	14:44:50	XLON
1203	485.50	14:46:28	XLON
1252	486.20	14:47:00	XLON
1279	485.90	14:47:17	XLON
1170	485.90	14:48:07	XLON
1155	485.90	14:48:08	XLON
2699	487.30	14:49:53	XLON
1509	487.00	14:50:07	XLON
323	487.00	14:50:07	XLON
290	487.00	14:50:07	XLON
686	487.00	14:50:07	XLON
1158	487.00	14:50:07	XLON
3073	487.10	14:53:52	XLON
1210	486.90	14:54:15	XLON
1200	486.90	14:54:15	XLON
130	486.90	14:54:15	XLON
1277	486.70	14:54:16	XLON
1232	487.30	14:55:30	XLON
1309	487.30	14:56:28	XLON
1082	487.00	14:56:32	XLON
2384	487.00	14:56:32	XLON
2710	487.10	14:56:32	XLON
74	487.20	14:59:13	XLON
22	487.20	14:59:13	XLON
1719	487.20	14:59:13	XLON
183	487.20	14:59:13	XLON
1197	487.20	14:59:29	XLON
950	487.20	14:59:29	XLON
1213	487.10	14:59:46	XLON
5759	488.20	15:01:44	XLON
1246	488.10	15:02:04	XLON
2041	487.90	15:03:04	XLON
1939	488.40	15:03:50	XLON
1290	488.40	15:03:50	XLON
248	488.40	15:03:50	XLON
23	488.40	15:04:50	XLON
2551	488.40	15:04:50	XLON
872	488.40	15:04:50	XLON
1294	488.40	15:04:50	XLON
9	488.40	15:04:50	XLON
1311	488.20	15:05:22	XLON
1303	488.10	15:05:22	XLON
2935	488.20	15:07:00	XLON
1534	487.90	15:07:05	XLON
1273	487.90	15:07:05	XLON
293	487.90	15:07:05	XLON
24	487.90	15:08:14	XLON
1127	487.90	15:08:14	XLON
1349	487.90	15:08:26	XLON
1241	487.80	15:08:26	XLON
1627	488.20	15:09:34	XLON
900	488.20	15:09:34	XLON
1172	488.20	15:09:58	XLON
1139	488.20	15:09:58	XLON
1172	488.00	15:10:02	XLON
4528	489.10	15:12:26	XLON
1775	489.10	15:12:26	XLON
1294	489.50	15:13:00	XLON
1465	489.90	15:13:28	XLON
1711	489.80	15:13:45	XLON
1720	489.80	15:14:45	XLON
1520	489.80	15:14:45	XLON
1197	489.60	15:14:51	XLON
1287	489.60	15:14:51	XLON
1248	489.30	15:16:03	XLON
1319	489.30	15:16:03	XLON
1220	489.40	15:16:29	XLON
2872	488.70	15:18:10	XLON
857	488.50	15:18:34	XLON
1287	488.50	15:18:34	XLON
249	488.50	15:18:34	XLON
293	488.40	15:20:00	XLON
470	488.50	15:20:00	XLON
292	488.50	15:20:00	XLON
273	488.60	15:20:00	XLON
470	488.60	15:20:00	XLON
1225	488.60	15:20:00	XLON
1256	488.50	15:20:08	XLON
441	488.40	15:20:08	XLON
1099	488.40	15:20:08	XLON
860	488.50	15:21:57	XLON
856	488.50	15:21:57	XLON
617	488.50	15:21:57	XLON
1473	488.50	15:21:57	XLON
325	488.40	15:22:08	XLON
97	488.40	15:22:08	XLON
1086	488.20	15:22:12	XLON
1154	488.20	15:22:12	XLON
95	488.50	15:22:58	XLON
3914	488.60	15:24:05	XLON
1377	488.50	15:24:05	XLON
1569	488.20	15:24:06	XLON
1054	488.20	15:26:05	XLON
633	488.20	15:26:05	XLON
857	488.20	15:26:45	XLON
455	488.20	15:26:45	XLON
1591	488.10	15:27:34	XLON
1911	488.10	15:27:34	XLON
1543	488.20	15:28:50	XLON
1196	488.20	15:28:50	XLON
2879	488.40	15:30:06	XLON
10	488.40	15:30:07	XLON
1502	488.50	15:30:49	XLON
1341	488.40	15:31:39	XLON
950	488.40	15:31:39	XLON
243	488.40	15:31:39	XLON
92	488.40	15:31:39	XLON
184	488.40	15:31:39	XLON
940	488.20	15:31:39	XLON
470	488.20	15:31:39	XLON
125	488.20	15:31:39	XLON
161	488.40	15:32:15	XLON
237	488.40	15:32:15	XLON
99	488.30	15:32:20	XLON
3265	488.60	15:33:28	XLON
16	488.70	15:33:38	XLON
1799	488.70	15:33:38	XLON
1246	488.60	15:33:38	XLON
173	489.00	15:34:48	XLON
228	489.00	15:34:48	XLON
40	489.10	15:34:48	XLON
1300	489.10	15:34:48	XLON
1085	488.80	15:34:54	XLON
1451	488.80	15:34:54	XLON
1393	489.00	15:36:05	XLON
1801	489.00	15:36:05	XLON
435	489.20	15:37:21	XLON
1375	489.20	15:37:21	XLON
916	489.20	15:37:21	XLON
1214	489.20	15:37:21	XLON
1256	489.10	15:37:32	XLON
1197	489.40	15:38:37	XLON
846	489.20	15:38:37	XLON
455	489.20	15:38:37	XLON
759	489.10	15:38:37	XLON
338	489.10	15:38:38	XLON
1138	489.40	15:39:41	XLON
291	489.40	15:39:41	XLON
835	489.40	15:39:41	XLON
3301	489.40	15:40:41	XLON
1138	489.20	15:40:41	XLON
205	489.10	15:41:41	XLON
94	489.10	15:41:41	XLON
470	489.10	15:41:41	XLON
817	489.10	15:41:41	XLON
1129	488.80	15:42:03	XLON
1619	488.80	15:42:03	XLON
800	488.90	15:43:04	XLON
230	488.90	15:43:04	XLON
100	488.90	15:43:04	XLON
1169	488.90	15:43:04	XLON
724	488.70	15:43:37	XLON
405	488.70	15:43:37	XLON
1255	488.70	15:43:54	XLON
1610	488.80	15:44:28	XLON
31	488.80	15:44:28	XLON
1115	488.80	15:45:07	XLON
1466	488.80	15:45:07	XLON
150	488.80	15:45:29	XLON
61	488.90	15:45:29	XLON
22	488.90	15:45:29	XLON
800	488.90	15:45:47	XLON
219	488.90	15:45:47	XLON
1303	488.90	15:45:47	XLON
1303	488.70	15:45:58	XLON
1115	488.70	15:45:58	XLON
470	488.50	15:46:27	XLON
470	488.50	15:46:27	XLON
443	488.50	15:46:27	XLON
1530	488.40	15:47:07	XLON
1215	488.50	15:48:17	XLON
1294	488.50	15:48:17	XLON
1336	488.40	15:48:24	XLON
42	488.50	15:48:58	XLON
4054	488.80	15:49:31	XLON
2193	488.50	15:50:20	XLON
1082	488.60	15:51:21	XLON
1095	488.60	15:51:21	XLON
4704	488.80	15:51:55	XLON
103	488.60	15:52:32	XLON
1237	488.60	15:52:32	XLON
1246	488.60	15:52:32	XLON
236	488.40	15:52:44	XLON
5	488.40	15:52:44	XLON
269	488.40	15:53:04	XLON
796	488.40	15:53:04	XLON
1306	488.20	15:53:07	XLON
1316	488.20	15:53:07	XLON
1412	488.00	15:53:37	XLON
470	488.30	15:55:10	XLON
103	488.30	15:55:10	XLON
375	488.30	15:55:10	XLON
286	488.30	15:55:10	XLON
2727	488.30	15:55:10	XLON
1313	488.20	15:55:10	XLON
3156	488.40	15:56:11	XLON
156	488.40	15:56:38	XLON
1986	488.30	15:57:18	XLON
259	488.30	15:57:18	XLON
1278	488.50	15:57:18	XLON
121	488.60	15:57:28	XLON
1536	488.50	15:57:28	XLON
1636	488.40	15:57:44	XLON
1242	488.40	15:58:28	XLON
4334	489.00	15:59:42	XLON
3063	489.20	16:00:28	XLON
650	489.20	16:00:28	XLON
501	489.20	16:00:28	XLON
157	489.30	16:00:49	XLON
132	489.50	16:01:16	XLON
153	489.50	16:01:17	XLON
2334	489.50	16:01:17	XLON
505	489.50	16:01:17	XLON
1212	489.50	16:02:09	XLON
2868	489.50	16:02:09	XLON
2505	490.30	16:03:35	XLON
3929	490.30	16:03:35	XLON
1275	490.80	16:04:04	XLON
1303	490.90	16:04:08	XLON
1383	491.10	16:04:44	XLON
1457	491.00	16:04:44	XLON
1148	491.00	16:04:52	XLON
1148	490.90	16:04:52	XLON
5396	491.30	16:06:19	XLON
1211	491.10	16:06:19	XLON
1211	491.00	16:06:19	XLON
5207	491.60	16:08:00	XLON
1795	491.40	16:08:59	XLON
308	491.20	16:08:59	XLON
419	491.20	16:08:59	XLON
198	491.20	16:08:59	XLON
314	491.30	16:08:59	XLON
375	491.30	16:08:59	XLON
369	491.60	16:09:52	XLON
4240	491.60	16:09:52	XLON
4909	491.60	16:10:52	XLON
3154	491.80	16:11:29	XLON
287	491.60	16:11:45	XLON
1455	491.60	16:11:45	XLON
6540	491.90	16:13:05	XLON
1509	491.90	16:13:05	XLON
1922	491.80	16:13:52	XLON
1244	491.80	16:13:52	XLON
333	491.70	16:13:52	XLON
66	491.70	16:14:07	XLON
153	491.70	16:14:07	XLON
1478	491.70	16:14:07	XLON

 

END