Transaction in Own Shares

Autotrader Group PLC

27 February 2026

 

27 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 26 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 477.5763 pence per share:
Number of ordinary shares purchased:			384,671
Highest purchase price paid per share:			489.90p
Lowest purchase price paid per share:			470.60p
Following the above transaction, the Company has 835,493,547 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 831,038,459 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1333	473.40	08:13:37	XLON
1334	473.40	08:14:02	XLON
1157	473.20	08:14:02	XLON
1151	473.20	08:14:23	XLON
1223	472.60	08:14:50	XLON
1161	472.80	08:15:39	XLON
1348	472.60	08:16:27	XLON
1154	473.40	08:17:53	XLON
1182	474.30	08:18:27	XLON
131	474.30	08:18:27	XLON
1301	475.10	08:20:00	XLON
1461	475.10	08:20:00	XLON
1138	475.10	08:20:00	XLON
1289	474.90	08:20:00	XLON
36	475.00	08:20:00	XLON
1155	475.00	08:20:00	XLON
1187	474.00	08:20:49	XLON
1197	473.20	08:21:30	XLON
1223	472.20	08:22:35	XLON
1148	472.20	08:26:00	XLON
1116	472.20	08:26:00	XLON
1144	472.00	08:28:31	XLON
1264	471.90	08:28:35	XLON
1090	471.70	08:28:35	XLON
1295	471.50	08:29:05	XLON
1204	471.10	08:29:05	XLON
1114	471.50	08:31:00	XLON
220	471.50	08:31:00	XLON
1247	471.10	08:32:00	XLON
1129	470.70	08:32:00	XLON
1144	471.20	08:33:02	XLON
1301	471.20	08:34:06	XLON
1146	472.20	08:35:02	XLON
1217	472.10	08:35:02	XLON
1430	471.90	08:35:03	XLON
2200	473.80	08:40:41	XLON
1224	473.70	08:40:41	XLON
1179	473.60	08:41:03	XLON
1260	473.50	08:41:03	XLON
1427	473.20	08:41:07	XLON
1176	472.80	08:41:07	XLON
1239	473.40	08:43:30	XLON
1114	472.80	08:44:40	XLON
1197	472.30	08:44:40	XLON
1268	472.10	08:44:56	XLON
1182	471.70	08:46:59	XLON
1149	471.50	08:50:26	XLON
1238	471.50	08:50:26	XLON
1199	471.00	08:50:44	XLON
1240	471.30	08:54:52	XLON
1275	471.20	08:54:52	XLON
1491	470.80	08:54:53	XLON
1103	471.00	08:57:34	XLON
1165	471.20	09:00:58	XLON
1088	471.20	09:01:44	XLON
1241	471.50	09:02:30	XLON
1271	471.80	09:03:29	XLON
2000	471.60	09:03:49	XLON
288	471.50	09:04:31	XLON
1252	471.50	09:04:31	XLON
1294	471.20	09:05:45	XLON
1945	471.80	09:08:06	XLON
735	471.80	09:09:08	XLON
505	471.80	09:09:08	XLON
1143	471.60	09:09:49	XLON
480	472.00	09:11:50	XLON
885	472.00	09:11:50	XLON
1140	472.10	09:12:03	XLON
1323	472.00	09:12:13	XLON
1140	471.80	09:12:25	XLON
1288	471.60	09:13:31	XLON
1256	471.30	09:14:47	XLON
1854	471.00	09:17:02	XLON
1591	470.60	09:17:08	XLON
46	470.60	09:17:52	XLON
1309	471.10	09:20:12	XLON
1322	471.10	09:20:12	XLON
1393	470.80	09:21:09	XLON
342	471.20	09:23:18	XLON
2251	471.50	09:24:20	XLON
1475	473.00	09:26:55	XLON
2108	472.80	09:26:59	XLON
206	472.60	09:27:34	XLON
412	473.50	09:29:20	XLON
870	473.50	09:29:20	XLON
92	473.40	09:29:41	XLON
1262	473.40	09:29:41	XLON
995	473.40	09:29:41	XLON
1274	474.20	09:32:41	XLON
1300	474.60	09:33:50	XLON
1900	474.50	09:34:00	XLON
1485	474.10	09:34:17	XLON
1260	474.10	09:35:29	XLON
1113	474.90	09:39:37	XLON
1259	474.90	09:39:37	XLON
1166	475.10	09:40:45	XLON
1233	475.20	09:43:17	XLON
1720	475.10	09:43:17	XLON
1147	476.50	09:45:23	XLON
1175	476.80	09:46:12	XLON
1301	476.70	09:46:12	XLON
1467	477.20	09:47:16	XLON
770	476.80	09:48:46	XLON
600	476.80	09:48:46	XLON
1114	476.70	09:49:41	XLON
1299	476.80	09:50:54	XLON
1272	476.40	09:51:10	XLON
608	476.10	09:52:02	XLON
707	476.10	09:52:02	XLON
1323	476.00	09:54:06	XLON
1229	476.40	09:56:00	XLON
2204	477.30	10:00:03	XLON
1194	477.30	10:00:03	XLON
1582	477.30	10:02:30	XLON
1228	477.30	10:02:30	XLON
1262	477.20	10:02:30	XLON
1203	477.20	10:02:30	XLON
1215	476.70	10:04:10	XLON
1099	476.10	10:05:45	XLON
1000	476.60	10:09:51	XLON
560	476.60	10:09:51	XLON
1673	476.40	10:09:57	XLON
1191	476.10	10:10:05	XLON
1266	476.00	10:11:02	XLON
1128	475.80	10:12:16	XLON
1344	475.40	10:13:03	XLON
1238	475.00	10:15:51	XLON
1212	475.00	10:15:51	XLON
264	475.40	10:16:40	XLON
869	475.40	10:17:18	XLON
1900	475.40	10:17:18	XLON
1266	475.30	10:18:23	XLON
1213	475.20	10:18:23	XLON
1149	475.20	10:20:44	XLON
1303	475.60	10:21:23	XLON
1261	475.40	10:21:23	XLON
1304	475.30	10:21:33	XLON
841	475.60	10:24:11	XLON
414	475.60	10:24:11	XLON
1746	475.40	10:24:34	XLON
2311	475.40	10:26:05	XLON
2057	475.60	10:27:54	XLON
1332	475.40	10:28:18	XLON
1095	475.20	10:29:14	XLON
1298	475.00	10:29:31	XLON
1321	474.80	10:34:12	XLON
1619	474.40	10:35:20	XLON
1333	474.10	10:36:10	XLON
921	474.40	10:38:50	XLON
282	474.40	10:38:50	XLON
1110	474.40	10:38:52	XLON
1576	474.70	10:41:13	XLON
1116	474.60	10:41:13	XLON
1101	474.60	10:41:13	XLON
2735	474.70	10:44:53	XLON
1696	474.60	10:45:12	XLON
399	474.70	10:49:59	XLON
788	474.70	10:49:59	XLON
1246	474.70	10:49:59	XLON
1656	474.60	10:50:35	XLON
1372	474.20	10:51:36	XLON
207	475.00	10:55:26	XLON
97	475.00	10:55:26	XLON
21	475.00	10:55:26	XLON
1306	474.70	10:56:07	XLON
1877	474.70	10:56:07	XLON
1592	474.50	10:56:15	XLON
23	474.70	10:59:39	XLON
1227	474.70	10:59:55	XLON
1216	474.70	10:59:55	XLON
1684	474.60	10:59:57	XLON
1690	475.40	11:01:49	XLON
1270	475.30	11:02:20	XLON
1333	475.20	11:03:53	XLON
859	476.20	11:11:09	XLON
1203	476.20	11:11:40	XLON
2241	476.20	11:11:40	XLON
1581	476.00	11:11:41	XLON
1563	476.40	11:16:24	XLON
1147	476.20	11:16:29	XLON
4781	476.70	11:22:15	XLON
1773	476.60	11:22:21	XLON
1181	477.10	11:25:52	XLON
1191	477.10	11:25:52	XLON
1105	477.20	11:29:13	XLON
1290	477.10	11:31:01	XLON
84	477.10	11:31:01	XLON
1314	477.10	11:31:01	XLON
112	477.30	11:32:18	XLON
1077	477.30	11:32:18	XLON
1295	477.10	11:33:25	XLON
1257	476.90	11:35:37	XLON
775	477.90	11:41:08	XLON
698	477.90	11:41:08	XLON
383	477.80	11:41:20	XLON
796	477.80	11:41:20	XLON
853	477.90	11:42:37	XLON
1116	477.80	11:43:00	XLON
1102	477.80	11:43:00	XLON
1257	478.00	11:47:58	XLON
1338	478.00	11:47:58	XLON
1240	477.80	11:47:58	XLON
1225	478.20	11:52:31	XLON
1295	478.20	11:57:07	XLON
2884	478.70	12:02:03	XLON
1139	478.60	12:02:10	XLON
1198	479.20	12:05:27	XLON
1286	479.20	12:05:35	XLON
800	479.20	12:05:35	XLON
2110	479.70	12:12:03	XLON
1171	479.70	12:12:03	XLON
1108	479.70	12:12:03	XLON
1269	479.70	12:12:03	XLON
1950	480.00	12:13:54	XLON
1153	480.00	12:13:54	XLON
1251	480.60	12:16:50	XLON
1256	480.60	12:16:50	XLON
1459	480.40	12:16:59	XLON
1315	480.40	12:19:00	XLON
1124	480.90	12:21:21	XLON
2321	481.00	12:21:21	XLON
247	480.60	12:21:41	XLON
1325	480.60	12:21:41	XLON
1201	480.80	12:24:43	XLON
1318	480.80	12:24:43	XLON
1156	480.60	12:25:13	XLON
1302	481.00	12:28:17	XLON
1220	480.80	12:28:50	XLON
555	480.50	12:30:40	XLON
542	480.50	12:30:40	XLON
28	480.50	12:32:19	XLON
1348	480.50	12:32:22	XLON
1317	480.00	12:32:52	XLON
1173	479.70	12:35:22	XLON
1193	479.70	12:37:32	XLON
1536	479.50	12:37:36	XLON
1144	478.80	12:43:52	XLON
1190	478.80	12:43:52	XLON
1147	479.60	12:45:43	XLON
1125	479.60	12:46:50	XLON
1289	479.50	12:47:01	XLON
1116	479.40	12:47:01	XLON
1291	479.70	12:52:13	XLON
867	479.60	12:52:15	XLON
469	479.60	12:52:15	XLON
1154	479.80	12:54:16	XLON
1130	479.80	12:54:16	XLON
1405	479.70	12:54:23	XLON
1219	479.50	12:56:55	XLON
361	479.50	12:58:56	XLON
63	479.50	12:58:58	XLON
55	479.80	12:59:43	XLON
1089	479.80	13:00:43	XLON
1681	479.60	13:01:03	XLON
1944	479.60	13:03:28	XLON
1427	479.60	13:03:28	XLON
1179	479.50	13:04:04	XLON
79	479.70	13:05:30	XLON
587	479.90	13:05:50	XLON
605	479.90	13:05:50	XLON
1272	479.70	13:06:19	XLON
414	479.70	13:08:58	XLON
160	479.70	13:08:58	XLON
1490	479.90	13:10:37	XLON
1035	481.00	13:12:38	XLON
222	481.00	13:12:38	XLON
1180	480.90	13:13:02	XLON
613	480.80	13:14:00	XLON
822	480.80	13:14:00	XLON
69	480.90	13:15:33	XLON
1275	480.90	13:15:43	XLON
805	481.50	13:16:49	XLON
1211	481.10	13:16:49	XLON
1209	481.10	13:16:49	XLON
1131	481.30	13:17:58	XLON
548	481.20	13:18:04	XLON
583	481.20	13:18:04	XLON
68	481.50	13:22:24	XLON
1126	481.50	13:22:24	XLON
1944	481.30	13:22:42	XLON
1391	481.20	13:22:46	XLON
1325	481.40	13:27:18	XLON
1578	481.30	13:28:32	XLON
130	481.30	13:28:32	XLON
1211	481.20	13:28:50	XLON
1295	481.00	13:29:34	XLON
1230	482.10	13:31:30	XLON
1244	482.00	13:31:58	XLON
1126	482.70	13:34:55	XLON
104	483.00	13:34:55	XLON
1260	482.80	13:34:55	XLON
76	487.20	14:21:33	XLON
194	487.20	14:21:33	XLON
1161	487.20	14:23:04	XLON
1277	487.80	14:26:15	XLON
1193	488.20	14:28:02	XLON
1315	488.00	14:29:30	XLON
1143	488.60	14:31:30	XLON
1343	488.60	14:31:30	XLON
1281	487.80	14:33:30	XLON
1328	488.30	14:37:34	XLON
1332	488.70	14:40:57	XLON
1327	489.20	14:45:30	XLON
272	489.80	14:47:00	XLON
895	489.80	14:47:00	XLON
1114	488.20	14:51:40	XLON
1146	489.20	14:53:04	XLON
1230	487.90	14:53:31	XLON
1259	489.90	15:00:30	XLON
1094	489.50	15:04:20	XLON
1	489.20	15:09:01	XLON
1120	489.20	15:09:01	XLON
1090	489.30	15:11:28	XLON
1200	489.20	15:12:08	XLON
1189	488.60	15:15:23	XLON
1183	489.10	15:17:16	XLON
1104	488.70	15:19:27	XLON
448	488.60	15:22:49	XLON
288	488.60	15:22:58	XLON
253	488.60	15:24:36	XLON
164	488.60	15:25:02	XLON
1237	488.00	15:29:33	XLON
1339	488.50	15:32:37	XLON
364	488.80	15:37:08	XLON
929	488.80	15:37:08	XLON
414	488.80	15:37:33	XLON
922	488.80	15:37:33	XLON
1152	488.10	15:42:41	XLON
1244	489.10	15:45:04	XLON
1196	489.30	15:48:12	XLON
1308	488.50	15:52:28	XLON
239	488.40	15:55:20	XLON
1235	488.50	15:56:00	XLON
1183	488.50	16:01:27	XLON
1281	487.50	16:05:31	XLON
1206	487.30	16:05:50	XLON
284	487.00	16:08:03	XLON
815	487.00	16:08:07	XLON
1343	487.80	16:13:23	XLON
217	487.30	16:18:27	XLON
1144	487.90	16:20:27	XLON
1269	487.20	16:24:30	XLON

 

END