Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
24 February 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 24 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 472.4262 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
640,000 |
|
|
Highest purchase price paid per share: |
|
478.00p |
|
|
Lowest purchase price paid per share: |
|
466.50p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 836,503,218 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 832,048,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1336 |
468.00 |
08:11:00 |
XLON |
|
1280 |
466.70 |
08:11:40 |
XLON |
|
2910 |
466.50 |
08:13:06 |
XLON |
|
4993 |
471.00 |
08:14:51 |
XLON |
|
2428 |
471.50 |
08:14:57 |
XLON |
|
1191 |
471.40 |
08:14:57 |
XLON |
|
1203 |
471.70 |
08:14:57 |
XLON |
|
1188 |
471.70 |
08:16:03 |
XLON |
|
1177 |
471.50 |
08:16:06 |
XLON |
|
1209 |
470.90 |
08:16:30 |
XLON |
|
1175 |
469.60 |
08:17:30 |
XLON |
|
1130 |
470.00 |
08:23:25 |
XLON |
|
1121 |
470.00 |
08:23:25 |
XLON |
|
1187 |
470.00 |
08:24:02 |
XLON |
|
1655 |
469.60 |
08:24:03 |
XLON |
|
1173 |
469.60 |
08:26:20 |
XLON |
|
287 |
469.10 |
08:26:25 |
XLON |
|
1006 |
469.10 |
08:26:25 |
XLON |
|
1248 |
469.10 |
08:28:41 |
XLON |
|
1141 |
469.90 |
08:31:50 |
XLON |
|
1072 |
469.90 |
08:31:50 |
XLON |
|
1132 |
469.80 |
08:31:56 |
XLON |
|
1651 |
469.50 |
08:32:06 |
XLON |
|
1303 |
469.80 |
08:37:15 |
XLON |
|
1377 |
469.60 |
08:38:05 |
XLON |
|
1256 |
469.40 |
08:38:37 |
XLON |
|
924 |
469.20 |
08:38:38 |
XLON |
|
319 |
469.20 |
08:38:38 |
XLON |
|
2310 |
470.30 |
08:46:00 |
XLON |
|
820 |
470.30 |
08:46:00 |
XLON |
|
405 |
470.30 |
08:46:00 |
XLON |
|
1224 |
470.30 |
08:46:00 |
XLON |
|
1224 |
470.20 |
08:46:30 |
XLON |
|
1253 |
470.70 |
08:50:24 |
XLON |
|
1149 |
470.70 |
08:50:24 |
XLON |
|
1482 |
471.40 |
08:51:57 |
XLON |
|
1299 |
471.40 |
08:51:57 |
XLON |
|
1201 |
471.10 |
08:53:04 |
XLON |
|
1332 |
470.90 |
08:53:55 |
XLON |
|
1351 |
471.20 |
08:58:18 |
XLON |
|
73 |
471.20 |
08:59:41 |
XLON |
|
2027 |
471.80 |
09:00:16 |
XLON |
|
1812 |
471.60 |
09:02:18 |
XLON |
|
1308 |
471.90 |
09:04:22 |
XLON |
|
1356 |
471.80 |
09:04:22 |
XLON |
|
83 |
471.80 |
09:06:04 |
XLON |
|
399 |
471.80 |
09:06:04 |
XLON |
|
221 |
472.20 |
09:08:25 |
XLON |
|
1011 |
472.20 |
09:08:27 |
XLON |
|
1484 |
472.00 |
09:09:11 |
XLON |
|
1326 |
472.00 |
09:09:11 |
XLON |
|
1442 |
471.80 |
09:09:12 |
XLON |
|
1178 |
471.40 |
09:11:53 |
XLON |
|
70 |
471.40 |
09:11:53 |
XLON |
|
1273 |
471.20 |
09:12:49 |
XLON |
|
1173 |
470.90 |
09:17:23 |
XLON |
|
1194 |
470.90 |
09:17:23 |
XLON |
|
1111 |
470.70 |
09:17:30 |
XLON |
|
1331 |
470.90 |
09:18:30 |
XLON |
|
1105 |
471.20 |
09:20:14 |
XLON |
|
1931 |
471.30 |
09:20:14 |
XLON |
|
124 |
471.20 |
09:20:14 |
XLON |
|
274 |
471.40 |
09:24:30 |
XLON |
|
1054 |
471.50 |
09:24:44 |
XLON |
|
819 |
471.50 |
09:25:04 |
XLON |
|
218 |
471.50 |
09:25:04 |
XLON |
|
1141 |
471.40 |
09:25:25 |
XLON |
|
1562 |
471.10 |
09:26:44 |
XLON |
|
1393 |
471.10 |
09:26:44 |
XLON |
|
1202 |
471.20 |
09:28:47 |
XLON |
|
1249 |
470.90 |
09:31:25 |
XLON |
|
1229 |
470.70 |
09:34:29 |
XLON |
|
1023 |
470.50 |
09:34:49 |
XLON |
|
1142 |
470.80 |
09:37:17 |
XLON |
|
1335 |
471.40 |
09:38:59 |
XLON |
|
1350 |
471.20 |
09:39:04 |
XLON |
|
1322 |
471.10 |
09:39:04 |
XLON |
|
1327 |
471.10 |
09:39:35 |
XLON |
|
1245 |
471.10 |
09:44:35 |
XLON |
|
1242 |
470.80 |
09:44:45 |
XLON |
|
230 |
470.80 |
09:44:45 |
XLON |
|
908 |
470.80 |
09:44:45 |
XLON |
|
1369 |
470.50 |
09:44:55 |
XLON |
|
932 |
470.60 |
09:47:09 |
XLON |
|
404 |
470.60 |
09:47:09 |
XLON |
|
1173 |
470.40 |
09:47:37 |
XLON |
|
956 |
470.20 |
09:48:14 |
XLON |
|
1116 |
470.40 |
09:50:30 |
XLON |
|
1346 |
470.40 |
09:50:30 |
XLON |
|
1397 |
470.00 |
09:52:32 |
XLON |
|
1242 |
470.40 |
09:52:47 |
XLON |
|
139 |
470.40 |
09:56:08 |
XLON |
|
952 |
470.40 |
09:56:08 |
XLON |
|
306 |
470.30 |
09:56:09 |
XLON |
|
996 |
470.30 |
09:56:13 |
XLON |
|
280 |
470.30 |
09:58:16 |
XLON |
|
994 |
470.30 |
09:58:34 |
XLON |
|
100000 |
470.60 |
09:58:42 |
XLON |
|
183 |
471.40 |
09:58:54 |
XLON |
|
394 |
471.40 |
09:58:54 |
XLON |
|
1356 |
471.40 |
09:58:55 |
XLON |
|
618 |
471.30 |
09:59:00 |
XLON |
|
589 |
471.30 |
09:59:00 |
XLON |
|
1421 |
471.10 |
09:59:06 |
XLON |
|
1289 |
471.30 |
09:59:35 |
XLON |
|
1249 |
471.00 |
09:59:45 |
XLON |
|
1082 |
471.00 |
10:01:31 |
XLON |
|
1091 |
470.10 |
10:07:02 |
XLON |
|
6 |
470.10 |
10:07:02 |
XLON |
|
1215 |
469.30 |
10:09:46 |
XLON |
|
1332 |
469.20 |
10:09:46 |
XLON |
|
860 |
469.00 |
10:09:46 |
XLON |
|
1246 |
469.30 |
10:11:35 |
XLON |
|
1196 |
469.70 |
10:17:35 |
XLON |
|
774 |
469.90 |
10:21:04 |
XLON |
|
839 |
469.90 |
10:21:04 |
XLON |
|
1274 |
469.90 |
10:21:04 |
XLON |
|
1338 |
469.80 |
10:21:15 |
XLON |
|
142 |
470.40 |
10:25:32 |
XLON |
|
164 |
470.50 |
10:25:32 |
XLON |
|
1054 |
470.50 |
10:25:32 |
XLON |
|
1152 |
470.40 |
10:25:35 |
XLON |
|
1137 |
470.20 |
10:25:40 |
XLON |
|
1095 |
470.20 |
10:25:40 |
XLON |
|
438 |
470.40 |
10:25:40 |
XLON |
|
289 |
470.40 |
10:25:40 |
XLON |
|
396 |
470.40 |
10:25:40 |
XLON |
|
724 |
470.00 |
10:27:50 |
XLON |
|
399 |
470.00 |
10:27:50 |
XLON |
|
34 |
469.90 |
10:28:20 |
XLON |
|
69 |
469.90 |
10:29:03 |
XLON |
|
557 |
470.00 |
10:35:32 |
XLON |
|
560 |
470.00 |
10:35:32 |
XLON |
|
191 |
469.90 |
10:36:13 |
XLON |
|
840 |
469.90 |
10:37:13 |
XLON |
|
1084 |
469.80 |
10:37:25 |
XLON |
|
466 |
469.40 |
10:43:27 |
XLON |
|
466 |
469.40 |
10:43:27 |
XLON |
|
204 |
469.40 |
10:43:27 |
XLON |
|
1320 |
469.70 |
10:49:08 |
XLON |
|
1189 |
469.40 |
10:49:44 |
XLON |
|
1544 |
469.50 |
10:49:44 |
XLON |
|
80 |
469.00 |
10:54:59 |
XLON |
|
1038 |
469.00 |
10:54:59 |
XLON |
|
849 |
469.10 |
10:59:43 |
XLON |
|
1294 |
469.40 |
11:02:50 |
XLON |
|
365 |
469.30 |
11:02:50 |
XLON |
|
827 |
469.30 |
11:02:50 |
XLON |
|
1252 |
469.10 |
11:02:50 |
XLON |
|
1327 |
469.50 |
11:06:08 |
XLON |
|
1338 |
469.80 |
11:07:46 |
XLON |
|
1192 |
469.70 |
11:07:46 |
XLON |
|
1551 |
469.90 |
11:09:08 |
XLON |
|
1257 |
469.90 |
11:09:08 |
XLON |
|
60 |
469.90 |
11:09:08 |
XLON |
|
1354 |
469.80 |
11:09:44 |
XLON |
|
1116 |
470.00 |
11:12:52 |
XLON |
|
1000 |
470.00 |
11:12:52 |
XLON |
|
652 |
470.00 |
11:12:52 |
XLON |
|
391 |
469.90 |
11:14:19 |
XLON |
|
1289 |
469.80 |
11:14:19 |
XLON |
|
1168 |
469.30 |
11:15:13 |
XLON |
|
12 |
469.30 |
11:15:13 |
XLON |
|
320 |
470.20 |
11:18:01 |
XLON |
|
1170 |
470.20 |
11:18:52 |
XLON |
|
1507 |
470.30 |
11:20:38 |
XLON |
|
80 |
470.80 |
11:25:39 |
XLON |
|
189 |
470.80 |
11:25:39 |
XLON |
|
308 |
470.80 |
11:25:39 |
XLON |
|
1364 |
470.70 |
11:25:41 |
XLON |
|
1303 |
470.90 |
11:30:05 |
XLON |
|
2128 |
471.30 |
11:36:33 |
XLON |
|
1252 |
471.20 |
11:36:33 |
XLON |
|
1100 |
471.20 |
11:36:33 |
XLON |
|
466 |
471.20 |
11:36:33 |
XLON |
|
1326 |
471.00 |
11:37:11 |
XLON |
|
1000 |
470.90 |
11:39:22 |
XLON |
|
222 |
471.40 |
11:42:00 |
XLON |
|
1380 |
471.40 |
11:42:08 |
XLON |
|
459 |
471.40 |
11:42:08 |
XLON |
|
1302 |
471.30 |
11:45:11 |
XLON |
|
1398 |
471.10 |
11:49:07 |
XLON |
|
50 |
471.10 |
11:49:07 |
XLON |
|
1131 |
471.10 |
11:49:53 |
XLON |
|
1114 |
470.90 |
11:50:20 |
XLON |
|
1220 |
470.90 |
11:52:58 |
XLON |
|
1333 |
472.00 |
11:56:45 |
XLON |
|
558 |
472.10 |
11:57:25 |
XLON |
|
772 |
472.10 |
11:57:25 |
XLON |
|
1338 |
472.00 |
11:57:30 |
XLON |
|
321 |
472.10 |
12:04:17 |
XLON |
|
452 |
471.80 |
12:04:17 |
XLON |
|
823 |
471.80 |
12:07:00 |
XLON |
|
2589 |
471.80 |
12:07:00 |
XLON |
|
1293 |
471.90 |
12:07:46 |
XLON |
|
1288 |
471.70 |
12:07:57 |
XLON |
|
2245 |
471.90 |
12:15:21 |
XLON |
|
1331 |
472.20 |
12:17:20 |
XLON |
|
1118 |
472.00 |
12:17:35 |
XLON |
|
1408 |
472.00 |
12:17:35 |
XLON |
|
380 |
471.90 |
12:24:39 |
XLON |
|
24 |
471.90 |
12:24:48 |
XLON |
|
696 |
471.90 |
12:24:48 |
XLON |
|
1449 |
471.90 |
12:24:49 |
XLON |
|
1176 |
471.70 |
12:28:32 |
XLON |
|
1298 |
471.70 |
12:28:32 |
XLON |
|
1174 |
471.60 |
12:28:32 |
XLON |
|
606 |
471.50 |
12:30:05 |
XLON |
|
609 |
471.50 |
12:30:05 |
XLON |
|
1295 |
471.40 |
12:30:23 |
XLON |
|
1333 |
471.60 |
12:34:08 |
XLON |
|
1101 |
471.40 |
12:40:50 |
XLON |
|
29 |
471.40 |
12:42:33 |
XLON |
|
1564 |
471.40 |
12:42:33 |
XLON |
|
1302 |
471.40 |
12:42:33 |
XLON |
|
1313 |
471.50 |
12:46:10 |
XLON |
|
1211 |
471.50 |
12:46:10 |
XLON |
|
466 |
471.30 |
12:47:14 |
XLON |
|
97 |
471.30 |
12:49:19 |
XLON |
|
1538 |
471.30 |
12:49:19 |
XLON |
|
477 |
471.30 |
12:50:59 |
XLON |
|
466 |
471.30 |
12:50:59 |
XLON |
|
278 |
471.30 |
12:50:59 |
XLON |
|
898 |
471.10 |
12:51:01 |
XLON |
|
1637 |
471.00 |
12:55:31 |
XLON |
|
1301 |
471.20 |
12:56:30 |
XLON |
|
1787 |
471.30 |
13:00:26 |
XLON |
|
2 |
471.30 |
13:00:26 |
XLON |
|
233 |
471.30 |
13:00:26 |
XLON |
|
1385 |
471.20 |
13:00:44 |
XLON |
|
1141 |
471.70 |
13:02:58 |
XLON |
|
1455 |
471.50 |
13:03:04 |
XLON |
|
14 |
471.70 |
13:07:59 |
XLON |
|
466 |
472.20 |
13:09:10 |
XLON |
|
945 |
472.20 |
13:09:10 |
XLON |
|
919 |
472.20 |
13:09:10 |
XLON |
|
276 |
472.20 |
13:09:10 |
XLON |
|
1253 |
472.10 |
13:09:15 |
XLON |
|
1278 |
472.10 |
13:09:15 |
XLON |
|
1172 |
472.10 |
13:09:15 |
XLON |
|
1278 |
472.40 |
13:15:16 |
XLON |
|
64 |
472.40 |
13:19:05 |
XLON |
|
1241 |
472.60 |
13:22:19 |
XLON |
|
1341 |
472.60 |
13:22:19 |
XLON |
|
2168 |
472.60 |
13:22:19 |
XLON |
|
1618 |
472.70 |
13:22:51 |
XLON |
|
57 |
472.80 |
13:23:59 |
XLON |
|
1287 |
472.80 |
13:23:59 |
XLON |
|
102 |
472.80 |
13:24:21 |
XLON |
|
1191 |
472.80 |
13:24:21 |
XLON |
|
1299 |
472.80 |
13:24:21 |
XLON |
|
337 |
472.60 |
13:24:25 |
XLON |
|
1278 |
472.60 |
13:24:26 |
XLON |
|
1250 |
472.70 |
13:25:23 |
XLON |
|
345 |
472.70 |
13:29:45 |
XLON |
|
781 |
472.70 |
13:29:45 |
XLON |
|
1100 |
473.00 |
13:34:18 |
XLON |
|
1116 |
473.00 |
13:34:18 |
XLON |
|
1866 |
473.10 |
13:36:05 |
XLON |
|
1429 |
473.10 |
13:36:24 |
XLON |
|
119 |
473.50 |
13:37:13 |
XLON |
|
1109 |
473.50 |
13:37:13 |
XLON |
|
1843 |
473.80 |
13:37:37 |
XLON |
|
466 |
473.80 |
13:37:41 |
XLON |
|
1228 |
473.70 |
13:37:54 |
XLON |
|
466 |
473.50 |
13:38:03 |
XLON |
|
763 |
473.50 |
13:38:03 |
XLON |
|
1301 |
473.50 |
13:39:06 |
XLON |
|
1212 |
473.40 |
13:41:18 |
XLON |
|
2314 |
473.60 |
13:46:12 |
XLON |
|
1258 |
473.40 |
13:46:13 |
XLON |
|
20 |
473.40 |
13:48:43 |
XLON |
|
656 |
473.40 |
13:48:43 |
XLON |
|
460 |
473.40 |
13:48:43 |
XLON |
|
366 |
473.40 |
13:48:43 |
XLON |
|
574 |
473.40 |
13:48:43 |
XLON |
|
1115 |
474.10 |
13:49:05 |
XLON |
|
1115 |
474.00 |
13:49:05 |
XLON |
|
701 |
474.30 |
13:52:48 |
XLON |
|
611 |
474.30 |
13:52:48 |
XLON |
|
1210 |
474.80 |
13:55:51 |
XLON |
|
1135 |
474.60 |
13:55:51 |
XLON |
|
701 |
474.70 |
13:55:51 |
XLON |
|
120 |
474.70 |
13:55:51 |
XLON |
|
1292 |
474.40 |
13:57:00 |
XLON |
|
1296 |
474.30 |
13:58:21 |
XLON |
|
1248 |
475.00 |
14:02:44 |
XLON |
|
1343 |
475.00 |
14:02:44 |
XLON |
|
1208 |
475.00 |
14:03:31 |
XLON |
|
1284 |
474.70 |
14:03:33 |
XLON |
|
1221 |
475.30 |
14:05:32 |
XLON |
|
1281 |
475.10 |
14:07:20 |
XLON |
|
1345 |
474.80 |
14:07:35 |
XLON |
|
1157 |
474.90 |
14:10:18 |
XLON |
|
1345 |
474.60 |
14:10:19 |
XLON |
|
1204 |
474.30 |
14:11:25 |
XLON |
|
1238 |
474.00 |
14:11:27 |
XLON |
|
1199 |
474.20 |
14:13:35 |
XLON |
|
1298 |
473.80 |
14:15:37 |
XLON |
|
651 |
473.50 |
14:15:37 |
XLON |
|
469 |
473.50 |
14:15:37 |
XLON |
|
1310 |
473.50 |
14:18:25 |
XLON |
|
333 |
473.70 |
14:19:31 |
XLON |
|
375 |
473.70 |
14:19:31 |
XLON |
|
934 |
473.60 |
14:21:49 |
XLON |
|
232 |
473.60 |
14:21:49 |
XLON |
|
23 |
473.50 |
14:22:07 |
XLON |
|
1156 |
473.50 |
14:22:07 |
XLON |
|
1222 |
473.20 |
14:22:42 |
XLON |
|
1139 |
473.20 |
14:26:04 |
XLON |
|
466 |
472.90 |
14:28:05 |
XLON |
|
466 |
472.90 |
14:28:05 |
XLON |
|
389 |
472.90 |
14:28:05 |
XLON |
|
1143 |
472.70 |
14:28:22 |
XLON |
|
1231 |
472.80 |
14:30:11 |
XLON |
|
1231 |
472.70 |
14:30:11 |
XLON |
|
1377 |
472.40 |
14:30:30 |
XLON |
|
698 |
472.10 |
14:30:30 |
XLON |
|
406 |
472.20 |
14:30:30 |
XLON |
|
1306 |
472.10 |
14:30:30 |
XLON |
|
1344 |
472.70 |
14:31:41 |
XLON |
|
698 |
472.70 |
14:31:42 |
XLON |
|
517 |
472.70 |
14:31:42 |
XLON |
|
94 |
472.90 |
14:32:30 |
XLON |
|
1323 |
473.00 |
14:32:30 |
XLON |
|
1086 |
472.90 |
14:32:30 |
XLON |
|
1338 |
472.80 |
14:33:36 |
XLON |
|
1200 |
472.70 |
14:33:36 |
XLON |
|
1211 |
472.50 |
14:35:39 |
XLON |
|
146 |
472.90 |
14:37:45 |
XLON |
|
515 |
472.90 |
14:37:45 |
XLON |
|
698 |
473.80 |
14:38:16 |
XLON |
|
1184 |
474.00 |
14:38:31 |
XLON |
|
1193 |
473.80 |
14:38:32 |
XLON |
|
1237 |
474.20 |
14:39:14 |
XLON |
|
1188 |
474.20 |
14:39:14 |
XLON |
|
1837 |
475.80 |
14:40:52 |
XLON |
|
292 |
477.00 |
14:42:19 |
XLON |
|
1416 |
476.90 |
14:42:19 |
XLON |
|
1528 |
476.70 |
14:42:19 |
XLON |
|
1173 |
476.60 |
14:42:21 |
XLON |
|
346 |
477.70 |
14:43:07 |
XLON |
|
1142 |
477.70 |
14:43:07 |
XLON |
|
698 |
477.80 |
14:43:07 |
XLON |
|
466 |
477.80 |
14:43:07 |
XLON |
|
1094 |
477.70 |
14:43:39 |
XLON |
|
1250 |
477.40 |
14:43:57 |
XLON |
|
1235 |
477.20 |
14:44:00 |
XLON |
|
1350 |
478.00 |
14:45:19 |
XLON |
|
1208 |
477.70 |
14:45:23 |
XLON |
|
1242 |
477.40 |
14:45:31 |
XLON |
|
1343 |
476.70 |
14:47:39 |
XLON |
|
1164 |
476.60 |
14:47:51 |
XLON |
|
1264 |
476.60 |
14:48:25 |
XLON |
|
1278 |
476.60 |
14:48:25 |
XLON |
|
1308 |
476.00 |
14:48:36 |
XLON |
|
1165 |
475.10 |
14:49:20 |
XLON |
|
1228 |
475.10 |
14:50:10 |
XLON |
|
1338 |
475.50 |
14:52:40 |
XLON |
|
1214 |
475.30 |
14:53:04 |
XLON |
|
211 |
475.10 |
14:53:14 |
XLON |
|
1075 |
475.10 |
14:53:14 |
XLON |
|
1340 |
475.50 |
14:54:50 |
XLON |
|
1087 |
475.30 |
14:55:44 |
XLON |
|
1111 |
475.10 |
14:56:03 |
XLON |
|
1122 |
475.50 |
14:57:11 |
XLON |
|
1118 |
475.10 |
14:57:28 |
XLON |
|
1232 |
474.20 |
15:00:30 |
XLON |
|
1125 |
474.10 |
15:00:30 |
XLON |
|
305 |
474.20 |
15:00:30 |
XLON |
|
52 |
474.20 |
15:00:30 |
XLON |
|
1186 |
473.70 |
15:01:12 |
XLON |
|
1251 |
473.40 |
15:01:12 |
XLON |
|
1294 |
473.90 |
15:02:30 |
XLON |
|
1318 |
473.80 |
15:03:25 |
XLON |
|
1169 |
473.40 |
15:03:26 |
XLON |
|
1166 |
473.60 |
15:04:15 |
XLON |
|
756 |
473.80 |
15:05:42 |
XLON |
|
556 |
473.80 |
15:05:42 |
XLON |
|
1195 |
473.60 |
15:06:32 |
XLON |
|
1298 |
473.20 |
15:06:33 |
XLON |
|
1481 |
473.90 |
15:10:39 |
XLON |
|
466 |
474.00 |
15:10:39 |
XLON |
|
698 |
474.10 |
15:10:39 |
XLON |
|
61 |
474.10 |
15:10:39 |
XLON |
|
452 |
474.00 |
15:11:02 |
XLON |
|
1184 |
473.70 |
15:11:35 |
XLON |
|
676 |
473.80 |
15:12:22 |
XLON |
|
663 |
473.80 |
15:12:22 |
XLON |
|
698 |
473.60 |
15:12:23 |
XLON |
|
241 |
473.80 |
15:13:52 |
XLON |
|
1083 |
473.80 |
15:13:52 |
XLON |
|
466 |
473.90 |
15:14:39 |
XLON |
|
746 |
473.90 |
15:15:24 |
XLON |
|
840 |
475.80 |
15:18:43 |
XLON |
|
495 |
475.80 |
15:18:43 |
XLON |
|
896 |
475.80 |
15:18:48 |
XLON |
|
896 |
475.80 |
15:19:07 |
XLON |
|
264 |
475.80 |
15:19:07 |
XLON |
|
1269 |
475.70 |
15:19:07 |
XLON |
|
567 |
475.40 |
15:21:00 |
XLON |
|
15 |
475.40 |
15:21:03 |
XLON |
|
766 |
475.40 |
15:21:03 |
XLON |
|
691 |
476.40 |
15:25:42 |
XLON |
|
5104 |
476.40 |
15:25:42 |
XLON |
|
1199 |
476.10 |
15:26:08 |
XLON |
|
1180 |
476.10 |
15:26:08 |
XLON |
|
1224 |
476.50 |
15:27:27 |
XLON |
|
14988 |
476.60 |
15:28:46 |
XLON |
|
466 |
476.60 |
15:28:46 |
XLON |
|
306 |
476.50 |
15:29:33 |
XLON |
|
801 |
476.50 |
15:29:33 |
XLON |
|
571 |
476.70 |
15:30:14 |
XLON |
|
1532 |
476.80 |
15:31:13 |
XLON |
|
1740 |
476.70 |
15:31:19 |
XLON |
|
1084 |
476.90 |
15:33:00 |
XLON |
|
1645 |
476.70 |
15:33:17 |
XLON |
|
698 |
476.60 |
15:33:17 |
XLON |
|
1163 |
476.50 |
15:33:20 |
XLON |
|
698 |
476.20 |
15:33:53 |
XLON |
|
466 |
476.20 |
15:33:53 |
XLON |
|
128 |
476.30 |
15:33:53 |
XLON |
|
1415 |
476.10 |
15:36:16 |
XLON |
|
261 |
475.70 |
15:36:16 |
XLON |
|
1251 |
475.70 |
15:36:16 |
XLON |
|
341 |
475.80 |
15:38:22 |
XLON |
|
1152 |
475.80 |
15:39:29 |
XLON |
|
1316 |
475.80 |
15:39:29 |
XLON |
|
1320 |
475.80 |
15:39:29 |
XLON |
|
1178 |
475.70 |
15:40:08 |
XLON |
|
184 |
475.50 |
15:40:41 |
XLON |
|
869 |
475.50 |
15:40:41 |
XLON |
|
244 |
475.50 |
15:40:41 |
XLON |
|
1176 |
475.30 |
15:40:55 |
XLON |
|
870 |
475.70 |
15:42:31 |
XLON |
|
1821 |
475.50 |
15:43:20 |
XLON |
|
274 |
475.40 |
15:44:00 |
XLON |
|
1017 |
475.40 |
15:44:39 |
XLON |
|
333 |
475.20 |
15:45:09 |
XLON |
|
804 |
475.20 |
15:45:09 |
XLON |
|
1693 |
475.20 |
15:46:09 |
XLON |
|
1254 |
475.10 |
15:46:46 |
XLON |
|
361 |
475.10 |
15:47:42 |
XLON |
|
1171 |
475.10 |
15:47:42 |
XLON |
|
176 |
475.10 |
15:47:42 |
XLON |
|
1548 |
474.90 |
15:47:42 |
XLON |
|
329 |
474.60 |
15:48:08 |
XLON |
|
863 |
474.60 |
15:48:08 |
XLON |
|
151 |
474.30 |
15:48:23 |
XLON |
|
1145 |
474.30 |
15:48:23 |
XLON |
|
1322 |
474.40 |
15:49:51 |
XLON |
|
1197 |
474.30 |
15:49:51 |
XLON |
|
1321 |
474.20 |
15:51:44 |
XLON |
|
1814 |
474.10 |
15:53:05 |
XLON |
|
710 |
474.10 |
15:53:19 |
XLON |
|
320 |
474.00 |
15:53:23 |
XLON |
|
532 |
474.00 |
15:53:55 |
XLON |
|
1738 |
474.30 |
15:54:23 |
XLON |
|
1397 |
474.10 |
15:55:16 |
XLON |
|
1287 |
474.20 |
15:55:55 |
XLON |
|
1513 |
474.00 |
15:55:55 |
XLON |
|
710 |
474.00 |
15:55:55 |
XLON |
|
364 |
474.00 |
15:55:55 |
XLON |
|
267 |
474.10 |
15:55:55 |
XLON |
|
1280 |
474.20 |
15:57:37 |
XLON |
|
710 |
474.10 |
15:59:13 |
XLON |
|
10 |
474.10 |
15:59:14 |
XLON |
|
1304 |
474.10 |
15:59:14 |
XLON |
|
1226 |
474.00 |
16:00:30 |
XLON |
|
2052 |
474.00 |
16:00:32 |
XLON |
|
1263 |
473.90 |
16:00:32 |
XLON |
|
850 |
473.90 |
16:00:32 |
XLON |
|
366 |
474.00 |
16:00:32 |
XLON |
|
860 |
473.90 |
16:01:46 |
XLON |
|
1390 |
474.10 |
16:02:11 |
XLON |
|
1142 |
474.00 |
16:02:59 |
XLON |
|
352 |
473.90 |
16:02:59 |
XLON |
|
959 |
473.90 |
16:03:01 |
XLON |
|
2921 |
474.50 |
16:05:05 |
XLON |
|
406 |
474.50 |
16:05:05 |
XLON |
|
701 |
474.50 |
16:05:05 |
XLON |
|
710 |
474.40 |
16:05:34 |
XLON |
|
466 |
474.40 |
16:05:34 |
XLON |
|
11 |
474.40 |
16:05:34 |
XLON |
|
710 |
474.40 |
16:06:34 |
XLON |
|
592 |
474.40 |
16:06:34 |
XLON |
|
1127 |
474.40 |
16:07:37 |
XLON |
|
1968 |
474.40 |
16:07:37 |
XLON |
|
848 |
474.20 |
16:08:31 |
XLON |
|
259 |
474.20 |
16:08:31 |
XLON |
|
1230 |
474.20 |
16:09:00 |
XLON |
|
1277 |
474.20 |
16:09:00 |
XLON |
|
688 |
474.20 |
16:09:13 |
XLON |
|
339 |
474.10 |
16:09:33 |
XLON |
|
1536 |
474.00 |
16:09:38 |
XLON |
|
1151 |
473.80 |
16:09:57 |
XLON |
|
1125 |
473.90 |
16:11:13 |
XLON |
|
1542 |
473.60 |
16:11:23 |
XLON |
|
1217 |
473.50 |
16:11:24 |
XLON |
|
1085 |
473.20 |
16:12:58 |
XLON |
|
92 |
473.20 |
16:12:58 |
XLON |
|
1178 |
473.30 |
16:13:21 |
XLON |
|
1020 |
473.80 |
16:14:21 |
XLON |
|
1224 |
473.80 |
16:15:14 |
XLON |
|
1104 |
473.80 |
16:15:14 |
XLON |
|
688 |
473.80 |
16:15:14 |
XLON |
|
1000 |
473.80 |
16:15:14 |
XLON |
|
375 |
473.80 |
16:15:14 |
XLON |
|
1093 |
473.60 |
16:15:22 |
XLON |
|
688 |
473.50 |
16:15:35 |
XLON |
|
429 |
473.50 |
16:15:35 |
XLON |
|
1308 |
472.90 |
16:16:09 |
XLON |
|
1775 |
472.70 |
16:17:54 |
XLON |
|
1292 |
472.50 |
16:17:58 |
XLON |
|
123 |
472.80 |
16:18:58 |
XLON |
|
2318 |
472.80 |
16:19:00 |
XLON |
|
688 |
472.70 |
16:19:03 |
XLON |
|
223 |
472.70 |
16:19:03 |
XLON |
|
1345 |
472.10 |
16:19:42 |
XLON |
|
1242 |
471.90 |
16:19:42 |
XLON |
|
288 |
471.20 |
16:20:12 |
XLON |
|
42 |
471.20 |
16:20:12 |
XLON |
|
437 |
471.30 |
16:20:12 |
XLON |
|
83 |
471.20 |
16:20:41 |
XLON |
|
1329 |
471.60 |
16:21:09 |
XLON |
|
688 |
472.00 |
16:21:41 |
XLON |
|
1086 |
472.10 |
16:21:41 |
XLON |
|
156 |
472.10 |
16:21:41 |
XLON |
|
1225 |
471.90 |
16:21:59 |
XLON |
|
90 |
472.00 |
16:22:25 |
XLON |
|
2352 |
472.10 |
16:22:28 |
XLON |
|
1275 |
471.90 |
16:22:38 |
XLON |
|
2573 |
471.70 |
16:24:10 |
XLON |
|
1836 |
471.70 |
16:24:10 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Porvair
- 5 hours ago Zinc Media Group
- 5 hours ago Rio Tinto
- 5 hours ago Rio Tinto
- 5 hours ago JPMorgan Asia Growth & Income