Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
20 February 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 19 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 473.1003 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
537,076 |
|
|
Highest purchase price paid per share: |
|
475.60p |
|
|
Lowest purchase price paid per share: |
|
469.90p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 837,768,218 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 833,308,594 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
952 |
474.10 |
08:23:48 |
XLON |
|
451 |
474.10 |
08:23:48 |
XLON |
|
851 |
475.00 |
08:25:51 |
XLON |
|
61 |
475.00 |
08:25:51 |
XLON |
|
383 |
475.00 |
08:25:51 |
XLON |
|
1150 |
475.00 |
08:25:51 |
XLON |
|
1361 |
474.90 |
08:25:51 |
XLON |
|
1203 |
474.70 |
08:25:55 |
XLON |
|
1168 |
474.90 |
08:29:32 |
XLON |
|
1608 |
474.30 |
08:30:03 |
XLON |
|
1181 |
473.70 |
08:30:35 |
XLON |
|
2157 |
473.90 |
08:31:43 |
XLON |
|
1435 |
473.60 |
08:32:24 |
XLON |
|
1246 |
473.70 |
08:34:19 |
XLON |
|
1231 |
473.70 |
08:34:19 |
XLON |
|
1246 |
473.60 |
08:34:20 |
XLON |
|
217 |
473.10 |
08:36:11 |
XLON |
|
1017 |
473.10 |
08:36:11 |
XLON |
|
310 |
473.40 |
08:39:56 |
XLON |
|
1164 |
473.40 |
08:43:40 |
XLON |
|
847 |
473.40 |
08:43:40 |
XLON |
|
1449 |
473.10 |
08:43:50 |
XLON |
|
960 |
473.10 |
08:49:07 |
XLON |
|
746 |
473.10 |
08:49:11 |
XLON |
|
1149 |
473.10 |
08:50:23 |
XLON |
|
21 |
473.10 |
08:50:23 |
XLON |
|
625 |
473.10 |
08:52:16 |
XLON |
|
801 |
473.10 |
08:52:16 |
XLON |
|
1255 |
473.10 |
08:52:27 |
XLON |
|
146 |
473.80 |
09:00:44 |
XLON |
|
1680 |
473.80 |
09:00:54 |
XLON |
|
1213 |
473.70 |
09:00:54 |
XLON |
|
593 |
473.40 |
09:00:54 |
XLON |
|
800 |
473.40 |
09:00:54 |
XLON |
|
1218 |
473.90 |
09:04:29 |
XLON |
|
16 |
473.90 |
09:04:29 |
XLON |
|
118 |
473.80 |
09:04:52 |
XLON |
|
375 |
473.80 |
09:04:52 |
XLON |
|
1280 |
473.80 |
09:04:54 |
XLON |
|
1763 |
473.60 |
09:06:23 |
XLON |
|
1535 |
473.10 |
09:06:26 |
XLON |
|
1381 |
473.10 |
09:09:06 |
XLON |
|
1416 |
473.30 |
09:12:06 |
XLON |
|
504 |
473.30 |
09:12:11 |
XLON |
|
734 |
473.30 |
09:12:11 |
XLON |
|
385 |
473.10 |
09:12:34 |
XLON |
|
1318 |
473.10 |
09:12:34 |
XLON |
|
790 |
473.10 |
09:12:34 |
XLON |
|
405 |
473.50 |
09:15:51 |
XLON |
|
802 |
473.50 |
09:15:51 |
XLON |
|
1238 |
473.50 |
09:15:51 |
XLON |
|
467 |
473.30 |
09:15:53 |
XLON |
|
498 |
473.30 |
09:15:56 |
XLON |
|
1388 |
473.90 |
09:16:09 |
XLON |
|
69 |
473.80 |
09:16:15 |
XLON |
|
936 |
474.10 |
09:16:20 |
XLON |
|
431 |
474.10 |
09:16:20 |
XLON |
|
126 |
474.30 |
09:17:11 |
XLON |
|
1295 |
474.30 |
09:17:11 |
XLON |
|
179 |
474.30 |
09:17:11 |
XLON |
|
469 |
474.30 |
09:17:11 |
XLON |
|
598 |
474.30 |
09:17:11 |
XLON |
|
1506 |
474.00 |
09:17:53 |
XLON |
|
1422 |
474.50 |
09:20:47 |
XLON |
|
197 |
474.40 |
09:20:48 |
XLON |
|
963 |
474.40 |
09:20:48 |
XLON |
|
404 |
474.30 |
09:20:51 |
XLON |
|
935 |
474.30 |
09:20:51 |
XLON |
|
1358 |
474.10 |
09:21:12 |
XLON |
|
1405 |
474.20 |
09:23:04 |
XLON |
|
1429 |
474.20 |
09:23:04 |
XLON |
|
1681 |
474.00 |
09:24:20 |
XLON |
|
1368 |
473.80 |
09:25:15 |
XLON |
|
554 |
473.80 |
09:25:15 |
XLON |
|
881 |
473.80 |
09:25:15 |
XLON |
|
1176 |
474.10 |
09:27:21 |
XLON |
|
446 |
474.10 |
09:27:21 |
XLON |
|
1397 |
473.90 |
09:27:29 |
XLON |
|
1268 |
473.90 |
09:30:03 |
XLON |
|
1435 |
473.80 |
09:30:03 |
XLON |
|
3274 |
473.40 |
09:30:15 |
XLON |
|
1396 |
473.40 |
09:30:17 |
XLON |
|
1399 |
473.40 |
09:30:20 |
XLON |
|
1234 |
473.40 |
09:30:21 |
XLON |
|
1518 |
473.20 |
09:30:21 |
XLON |
|
1214 |
473.20 |
09:30:21 |
XLON |
|
482 |
473.60 |
09:30:26 |
XLON |
|
928 |
473.60 |
09:30:26 |
XLON |
|
1356 |
473.60 |
09:30:26 |
XLON |
|
1189 |
473.30 |
09:30:27 |
XLON |
|
1152 |
473.30 |
09:30:28 |
XLON |
|
45 |
473.30 |
09:30:28 |
XLON |
|
1382 |
473.30 |
09:30:31 |
XLON |
|
1315 |
473.20 |
09:30:31 |
XLON |
|
1413 |
472.70 |
09:30:50 |
XLON |
|
1191 |
472.40 |
09:31:46 |
XLON |
|
1239 |
472.60 |
09:33:24 |
XLON |
|
1618 |
472.30 |
09:34:52 |
XLON |
|
1588 |
473.40 |
09:37:54 |
XLON |
|
1210 |
473.50 |
09:39:20 |
XLON |
|
1401 |
473.60 |
09:41:04 |
XLON |
|
1305 |
473.50 |
09:41:09 |
XLON |
|
1324 |
473.20 |
09:42:02 |
XLON |
|
1868 |
473.00 |
09:42:09 |
XLON |
|
334 |
472.80 |
09:42:41 |
XLON |
|
375 |
472.80 |
09:42:41 |
XLON |
|
1233 |
473.00 |
09:48:44 |
XLON |
|
157 |
473.00 |
09:49:46 |
XLON |
|
1128 |
473.00 |
09:49:46 |
XLON |
|
87 |
473.20 |
09:51:44 |
XLON |
|
318 |
473.20 |
09:51:44 |
XLON |
|
138 |
473.20 |
09:51:44 |
XLON |
|
2135 |
473.10 |
09:52:35 |
XLON |
|
271 |
473.00 |
09:52:40 |
XLON |
|
1168 |
473.00 |
09:52:40 |
XLON |
|
552 |
473.30 |
09:55:25 |
XLON |
|
217 |
473.50 |
09:57:36 |
XLON |
|
1205 |
473.50 |
09:57:36 |
XLON |
|
968 |
473.30 |
09:57:36 |
XLON |
|
1156 |
473.30 |
09:57:36 |
XLON |
|
1256 |
473.30 |
10:01:53 |
XLON |
|
1319 |
473.30 |
10:01:53 |
XLON |
|
317 |
473.00 |
10:01:53 |
XLON |
|
894 |
473.00 |
10:01:53 |
XLON |
|
1301 |
473.30 |
10:03:16 |
XLON |
|
1487 |
474.00 |
10:08:43 |
XLON |
|
252 |
474.00 |
10:08:45 |
XLON |
|
997 |
474.00 |
10:08:45 |
XLON |
|
1246 |
473.60 |
10:09:17 |
XLON |
|
1789 |
473.80 |
10:10:53 |
XLON |
|
1349 |
473.60 |
10:11:06 |
XLON |
|
395 |
473.60 |
10:13:14 |
XLON |
|
979 |
473.60 |
10:13:14 |
XLON |
|
592 |
473.50 |
10:13:15 |
XLON |
|
542 |
473.50 |
10:13:16 |
XLON |
|
240 |
473.50 |
10:13:30 |
XLON |
|
324 |
473.50 |
10:13:30 |
XLON |
|
1101 |
473.50 |
10:13:30 |
XLON |
|
2955 |
474.90 |
10:17:22 |
XLON |
|
1683 |
475.20 |
10:19:08 |
XLON |
|
1180 |
475.10 |
10:19:08 |
XLON |
|
1234 |
475.20 |
10:21:07 |
XLON |
|
496 |
475.20 |
10:21:08 |
XLON |
|
235 |
475.20 |
10:21:08 |
XLON |
|
1781 |
474.90 |
10:21:09 |
XLON |
|
1102 |
474.50 |
10:24:03 |
XLON |
|
208 |
474.50 |
10:24:47 |
XLON |
|
1386 |
474.50 |
10:24:47 |
XLON |
|
1438 |
474.10 |
10:24:52 |
XLON |
|
451 |
474.50 |
10:29:56 |
XLON |
|
917 |
474.50 |
10:29:56 |
XLON |
|
543 |
474.40 |
10:29:57 |
XLON |
|
469 |
474.40 |
10:29:57 |
XLON |
|
336 |
474.40 |
10:29:57 |
XLON |
|
154 |
474.30 |
10:30:03 |
XLON |
|
964 |
474.30 |
10:30:03 |
XLON |
|
177 |
474.30 |
10:30:03 |
XLON |
|
1301 |
473.90 |
10:31:23 |
XLON |
|
1296 |
473.80 |
10:34:40 |
XLON |
|
33 |
473.30 |
10:35:03 |
XLON |
|
1471 |
473.30 |
10:35:03 |
XLON |
|
1414 |
473.10 |
10:37:05 |
XLON |
|
1251 |
473.70 |
10:39:10 |
XLON |
|
1273 |
473.90 |
10:42:14 |
XLON |
|
429 |
474.00 |
10:43:59 |
XLON |
|
1571 |
473.90 |
10:45:04 |
XLON |
|
1379 |
473.80 |
10:45:04 |
XLON |
|
688 |
474.00 |
10:49:48 |
XLON |
|
598 |
474.00 |
10:49:48 |
XLON |
|
1258 |
474.00 |
10:49:59 |
XLON |
|
1372 |
473.90 |
10:50:14 |
XLON |
|
658 |
474.30 |
10:55:19 |
XLON |
|
918 |
474.30 |
10:55:19 |
XLON |
|
1272 |
474.20 |
10:56:56 |
XLON |
|
1692 |
474.20 |
10:58:45 |
XLON |
|
1279 |
474.40 |
11:00:06 |
XLON |
|
497 |
474.40 |
11:01:06 |
XLON |
|
375 |
474.40 |
11:01:06 |
XLON |
|
1289 |
474.30 |
11:01:06 |
XLON |
|
1597 |
474.20 |
11:02:31 |
XLON |
|
1162 |
474.10 |
11:02:32 |
XLON |
|
1273 |
474.30 |
11:07:43 |
XLON |
|
1343 |
474.30 |
11:07:43 |
XLON |
|
1377 |
474.20 |
11:08:09 |
XLON |
|
1032 |
474.10 |
11:10:38 |
XLON |
|
309 |
474.10 |
11:10:38 |
XLON |
|
1292 |
474.10 |
11:14:13 |
XLON |
|
1303 |
474.10 |
11:14:13 |
XLON |
|
1417 |
473.80 |
11:14:14 |
XLON |
|
1179 |
473.80 |
11:17:52 |
XLON |
|
581 |
473.70 |
11:22:02 |
XLON |
|
36 |
474.00 |
11:23:57 |
XLON |
|
415 |
474.00 |
11:23:57 |
XLON |
|
1218 |
474.00 |
11:23:57 |
XLON |
|
1020 |
474.00 |
11:23:57 |
XLON |
|
288 |
474.40 |
11:30:29 |
XLON |
|
2468 |
474.40 |
11:30:29 |
XLON |
|
1087 |
474.40 |
11:30:29 |
XLON |
|
1099 |
474.40 |
11:30:29 |
XLON |
|
1254 |
474.20 |
11:36:10 |
XLON |
|
296 |
474.30 |
11:36:10 |
XLON |
|
246 |
474.30 |
11:36:10 |
XLON |
|
375 |
474.30 |
11:36:10 |
XLON |
|
988 |
474.30 |
11:36:10 |
XLON |
|
1589 |
473.90 |
11:36:14 |
XLON |
|
1392 |
473.50 |
11:36:36 |
XLON |
|
1661 |
473.60 |
11:38:50 |
XLON |
|
1272 |
473.70 |
11:43:06 |
XLON |
|
452 |
473.70 |
11:46:45 |
XLON |
|
891 |
473.70 |
11:46:45 |
XLON |
|
950 |
473.70 |
11:46:45 |
XLON |
|
963 |
473.70 |
11:46:45 |
XLON |
|
1867 |
473.90 |
11:52:53 |
XLON |
|
1705 |
473.70 |
11:54:33 |
XLON |
|
1272 |
473.40 |
11:55:43 |
XLON |
|
162 |
473.70 |
12:02:30 |
XLON |
|
775 |
473.70 |
12:02:30 |
XLON |
|
1308 |
473.70 |
12:02:30 |
XLON |
|
479 |
473.70 |
12:02:30 |
XLON |
|
1395 |
473.70 |
12:02:30 |
XLON |
|
831 |
473.60 |
12:02:30 |
XLON |
|
431 |
473.60 |
12:02:30 |
XLON |
|
1325 |
474.00 |
12:07:07 |
XLON |
|
294 |
474.30 |
12:08:13 |
XLON |
|
1166 |
474.50 |
12:09:51 |
XLON |
|
172 |
474.50 |
12:09:51 |
XLON |
|
53 |
474.60 |
12:11:18 |
XLON |
|
1402 |
474.60 |
12:11:34 |
XLON |
|
1114 |
474.50 |
12:11:34 |
XLON |
|
201 |
474.50 |
12:11:34 |
XLON |
|
1401 |
474.50 |
12:12:21 |
XLON |
|
1304 |
474.70 |
12:15:29 |
XLON |
|
1347 |
474.70 |
12:15:29 |
XLON |
|
315 |
474.40 |
12:15:32 |
XLON |
|
1062 |
474.40 |
12:15:32 |
XLON |
|
1431 |
474.00 |
12:16:15 |
XLON |
|
1309 |
474.90 |
12:19:50 |
XLON |
|
361 |
475.60 |
12:20:35 |
XLON |
|
912 |
475.60 |
12:20:35 |
XLON |
|
1456 |
475.50 |
12:20:42 |
XLON |
|
1433 |
475.10 |
12:20:52 |
XLON |
|
1156 |
474.90 |
12:21:53 |
XLON |
|
1489 |
475.20 |
12:29:30 |
XLON |
|
1636 |
475.10 |
12:29:45 |
XLON |
|
582 |
474.90 |
12:30:06 |
XLON |
|
786 |
474.90 |
12:30:06 |
XLON |
|
1226 |
474.90 |
12:31:07 |
XLON |
|
1355 |
474.70 |
12:31:31 |
XLON |
|
584 |
474.40 |
12:31:37 |
XLON |
|
703 |
474.40 |
12:31:37 |
XLON |
|
1376 |
473.90 |
12:34:26 |
XLON |
|
1205 |
473.90 |
12:35:17 |
XLON |
|
1266 |
473.50 |
12:38:22 |
XLON |
|
1162 |
473.20 |
12:40:59 |
XLON |
|
1958 |
473.70 |
12:43:45 |
XLON |
|
1544 |
473.50 |
12:44:41 |
XLON |
|
1385 |
473.60 |
12:45:59 |
XLON |
|
1368 |
472.80 |
12:47:49 |
XLON |
|
1334 |
473.40 |
12:52:17 |
XLON |
|
1578 |
473.20 |
12:54:07 |
XLON |
|
1771 |
473.00 |
12:54:07 |
XLON |
|
3889 |
473.40 |
13:00:25 |
XLON |
|
1312 |
473.20 |
13:00:25 |
XLON |
|
1345 |
473.00 |
13:00:27 |
XLON |
|
1322 |
472.70 |
13:02:16 |
XLON |
|
1759 |
472.50 |
13:04:34 |
XLON |
|
1351 |
472.60 |
13:04:58 |
XLON |
|
350 |
473.20 |
13:07:45 |
XLON |
|
1397 |
473.20 |
13:07:59 |
XLON |
|
1161 |
473.00 |
13:08:26 |
XLON |
|
189 |
472.80 |
13:13:26 |
XLON |
|
863 |
472.80 |
13:13:35 |
XLON |
|
393 |
472.80 |
13:13:35 |
XLON |
|
36 |
472.70 |
13:13:57 |
XLON |
|
1300 |
472.70 |
13:13:57 |
XLON |
|
892 |
472.50 |
13:15:32 |
XLON |
|
502 |
472.50 |
13:15:32 |
XLON |
|
1431 |
472.50 |
13:15:32 |
XLON |
|
1345 |
472.50 |
13:15:32 |
XLON |
|
1418 |
472.60 |
13:20:58 |
XLON |
|
1388 |
472.60 |
13:22:58 |
XLON |
|
1376 |
472.60 |
13:24:58 |
XLON |
|
1204 |
472.70 |
13:26:07 |
XLON |
|
1329 |
472.90 |
13:26:25 |
XLON |
|
53 |
473.00 |
13:30:27 |
XLON |
|
1 |
473.00 |
13:30:27 |
XLON |
|
1223 |
472.90 |
13:30:43 |
XLON |
|
1211 |
472.90 |
13:31:44 |
XLON |
|
193 |
472.90 |
13:31:44 |
XLON |
|
1235 |
472.90 |
13:31:44 |
XLON |
|
1113 |
473.10 |
13:32:58 |
XLON |
|
507 |
473.10 |
13:32:58 |
XLON |
|
982 |
473.00 |
13:32:58 |
XLON |
|
707 |
473.00 |
13:32:58 |
XLON |
|
2051 |
473.00 |
13:35:21 |
XLON |
|
1738 |
473.30 |
13:39:38 |
XLON |
|
1363 |
473.30 |
13:39:39 |
XLON |
|
1806 |
473.00 |
13:39:43 |
XLON |
|
1243 |
473.20 |
13:41:25 |
XLON |
|
213 |
473.40 |
13:45:06 |
XLON |
|
1541 |
473.40 |
13:45:06 |
XLON |
|
1329 |
473.30 |
13:45:07 |
XLON |
|
1498 |
473.50 |
13:48:25 |
XLON |
|
1215 |
473.50 |
13:48:25 |
XLON |
|
1344 |
473.40 |
13:48:32 |
XLON |
|
1328 |
473.30 |
13:51:08 |
XLON |
|
1298 |
473.50 |
13:53:26 |
XLON |
|
1204 |
473.30 |
13:57:46 |
XLON |
|
878 |
473.30 |
13:57:46 |
XLON |
|
335 |
473.30 |
13:57:46 |
XLON |
|
1388 |
473.50 |
13:59:25 |
XLON |
|
5 |
473.50 |
13:59:25 |
XLON |
|
1087 |
473.90 |
14:03:01 |
XLON |
|
306 |
474.40 |
14:03:25 |
XLON |
|
298 |
474.40 |
14:03:25 |
XLON |
|
1161 |
474.20 |
14:03:25 |
XLON |
|
1199 |
473.70 |
14:03:35 |
XLON |
|
542 |
474.30 |
14:06:22 |
XLON |
|
973 |
474.30 |
14:06:22 |
XLON |
|
2002 |
475.20 |
14:09:17 |
XLON |
|
983 |
475.20 |
14:09:17 |
XLON |
|
198 |
475.20 |
14:09:17 |
XLON |
|
1261 |
475.30 |
14:10:21 |
XLON |
|
615 |
475.30 |
14:10:21 |
XLON |
|
1114 |
475.20 |
14:10:21 |
XLON |
|
292 |
475.20 |
14:10:21 |
XLON |
|
1180 |
474.90 |
14:13:28 |
XLON |
|
258 |
474.60 |
14:13:44 |
XLON |
|
955 |
474.60 |
14:13:44 |
XLON |
|
1171 |
474.60 |
14:15:20 |
XLON |
|
1249 |
474.70 |
14:16:30 |
XLON |
|
429 |
474.50 |
14:18:30 |
XLON |
|
754 |
474.50 |
14:18:30 |
XLON |
|
1870 |
474.40 |
14:21:57 |
XLON |
|
1170 |
474.30 |
14:22:10 |
XLON |
|
1155 |
474.70 |
14:25:14 |
XLON |
|
569 |
474.70 |
14:25:14 |
XLON |
|
762 |
474.70 |
14:25:14 |
XLON |
|
1460 |
474.60 |
14:25:14 |
XLON |
|
1191 |
474.00 |
14:25:15 |
XLON |
|
1407 |
474.00 |
14:28:05 |
XLON |
|
1193 |
473.90 |
14:29:03 |
XLON |
|
157 |
473.70 |
14:29:29 |
XLON |
|
1003 |
473.70 |
14:29:29 |
XLON |
|
1229 |
473.40 |
14:30:30 |
XLON |
|
1296 |
473.40 |
14:30:30 |
XLON |
|
1929 |
473.80 |
14:32:48 |
XLON |
|
1477 |
473.70 |
14:32:48 |
XLON |
|
1169 |
473.60 |
14:32:48 |
XLON |
|
1293 |
473.20 |
14:32:51 |
XLON |
|
1251 |
473.00 |
14:33:35 |
XLON |
|
1398 |
473.60 |
14:35:02 |
XLON |
|
1426 |
473.50 |
14:35:02 |
XLON |
|
1421 |
473.20 |
14:35:14 |
XLON |
|
1413 |
472.70 |
14:35:34 |
XLON |
|
28 |
472.70 |
14:37:38 |
XLON |
|
1314 |
472.70 |
14:37:38 |
XLON |
|
1439 |
472.30 |
14:38:00 |
XLON |
|
1341 |
472.00 |
14:38:13 |
XLON |
|
1208 |
471.70 |
14:39:16 |
XLON |
|
38 |
471.10 |
14:40:13 |
XLON |
|
1377 |
471.50 |
14:40:34 |
XLON |
|
1350 |
471.80 |
14:43:25 |
XLON |
|
1328 |
471.70 |
14:44:38 |
XLON |
|
1744 |
471.70 |
14:44:38 |
XLON |
|
88 |
471.70 |
14:44:38 |
XLON |
|
1808 |
471.50 |
14:45:29 |
XLON |
|
1467 |
471.10 |
14:45:47 |
XLON |
|
1348 |
471.00 |
14:46:17 |
XLON |
|
164 |
470.80 |
14:46:36 |
XLON |
|
1249 |
470.80 |
14:46:36 |
XLON |
|
4689 |
471.30 |
14:52:10 |
XLON |
|
3772 |
471.70 |
14:54:20 |
XLON |
|
19 |
471.90 |
14:55:11 |
XLON |
|
1425 |
471.90 |
14:55:11 |
XLON |
|
1563 |
472.10 |
14:56:10 |
XLON |
|
1349 |
471.90 |
14:56:10 |
XLON |
|
1345 |
471.90 |
14:58:45 |
XLON |
|
1224 |
471.80 |
14:59:04 |
XLON |
|
1284 |
471.70 |
14:59:09 |
XLON |
|
1416 |
471.70 |
15:00:17 |
XLON |
|
289 |
471.90 |
15:02:07 |
XLON |
|
672 |
471.90 |
15:02:29 |
XLON |
|
686 |
471.90 |
15:02:29 |
XLON |
|
1308 |
471.90 |
15:02:31 |
XLON |
|
1258 |
471.80 |
15:02:31 |
XLON |
|
1672 |
471.70 |
15:02:31 |
XLON |
|
1307 |
470.60 |
15:03:30 |
XLON |
|
1204 |
470.40 |
15:05:44 |
XLON |
|
1255 |
470.20 |
15:06:08 |
XLON |
|
303 |
470.00 |
15:06:08 |
XLON |
|
84 |
470.00 |
15:06:08 |
XLON |
|
324 |
470.00 |
15:06:08 |
XLON |
|
688 |
470.00 |
15:06:08 |
XLON |
|
1427 |
469.90 |
15:06:08 |
XLON |
|
225 |
471.80 |
15:08:16 |
XLON |
|
1375 |
471.80 |
15:08:29 |
XLON |
|
1183 |
471.50 |
15:08:30 |
XLON |
|
1150 |
471.30 |
15:09:23 |
XLON |
|
1189 |
471.00 |
15:10:18 |
XLON |
|
1010 |
471.00 |
15:11:50 |
XLON |
|
306 |
471.00 |
15:11:50 |
XLON |
|
1287 |
470.70 |
15:12:48 |
XLON |
|
1206 |
471.10 |
15:14:02 |
XLON |
|
1195 |
471.00 |
15:14:56 |
XLON |
|
1292 |
471.00 |
15:14:56 |
XLON |
|
1290 |
471.50 |
15:16:27 |
XLON |
|
1427 |
471.90 |
15:17:36 |
XLON |
|
1202 |
471.80 |
15:17:36 |
XLON |
|
1275 |
471.50 |
15:18:05 |
XLON |
|
800 |
471.60 |
15:18:05 |
XLON |
|
375 |
471.60 |
15:18:05 |
XLON |
|
197 |
471.60 |
15:18:05 |
XLON |
|
800 |
471.50 |
15:18:40 |
XLON |
|
353 |
471.50 |
15:18:40 |
XLON |
|
1152 |
472.20 |
15:28:01 |
XLON |
|
1200 |
472.20 |
15:28:01 |
XLON |
|
1413 |
472.40 |
15:28:37 |
XLON |
|
1669 |
472.20 |
15:29:22 |
XLON |
|
1321 |
472.00 |
15:30:12 |
XLON |
|
1298 |
472.00 |
15:31:49 |
XLON |
|
1342 |
472.00 |
15:32:23 |
XLON |
|
1415 |
471.90 |
15:33:20 |
XLON |
|
1416 |
471.90 |
15:34:27 |
XLON |
|
174 |
472.20 |
15:35:33 |
XLON |
|
1036 |
472.20 |
15:35:33 |
XLON |
|
1370 |
472.20 |
15:35:35 |
XLON |
|
1296 |
472.20 |
15:36:38 |
XLON |
|
1190 |
472.10 |
15:36:38 |
XLON |
|
1558 |
472.10 |
15:37:44 |
XLON |
|
1427 |
472.30 |
15:38:56 |
XLON |
|
1407 |
472.10 |
15:39:15 |
XLON |
|
1375 |
471.70 |
15:40:00 |
XLON |
|
1348 |
471.40 |
15:40:01 |
XLON |
|
1299 |
471.40 |
15:40:30 |
XLON |
|
49 |
471.40 |
15:40:30 |
XLON |
|
1384 |
471.80 |
15:41:53 |
XLON |
|
1356 |
471.70 |
15:42:18 |
XLON |
|
1210 |
471.40 |
15:42:50 |
XLON |
|
775 |
471.70 |
15:44:15 |
XLON |
|
402 |
471.70 |
15:44:29 |
XLON |
|
366 |
471.70 |
15:44:29 |
XLON |
|
819 |
471.70 |
15:44:29 |
XLON |
|
1282 |
471.60 |
15:46:18 |
XLON |
|
805 |
471.70 |
15:46:36 |
XLON |
|
412 |
471.70 |
15:46:36 |
XLON |
|
1434 |
471.70 |
15:47:36 |
XLON |
|
1440 |
471.50 |
15:47:37 |
XLON |
|
1234 |
471.40 |
15:47:56 |
XLON |
|
1284 |
471.50 |
15:49:46 |
XLON |
|
1499 |
471.40 |
15:49:46 |
XLON |
|
1204 |
471.00 |
15:50:03 |
XLON |
|
1244 |
471.30 |
15:51:07 |
XLON |
|
1829 |
471.40 |
15:52:37 |
XLON |
|
1397 |
471.40 |
15:53:09 |
XLON |
|
1644 |
471.40 |
15:53:36 |
XLON |
|
1175 |
471.30 |
15:53:36 |
XLON |
|
1969 |
471.10 |
15:53:37 |
XLON |
|
1472 |
470.90 |
15:53:43 |
XLON |
|
1187 |
471.10 |
15:54:25 |
XLON |
|
1492 |
471.20 |
15:54:54 |
XLON |
|
1256 |
471.20 |
15:55:32 |
XLON |
|
1812 |
471.30 |
15:57:10 |
XLON |
|
1425 |
471.40 |
15:58:35 |
XLON |
|
1277 |
471.40 |
15:58:35 |
XLON |
|
2060 |
471.70 |
15:59:44 |
XLON |
|
379 |
471.80 |
16:00:18 |
XLON |
|
228 |
471.80 |
16:00:23 |
XLON |
|
2090 |
471.80 |
16:00:55 |
XLON |
|
2110 |
471.70 |
16:00:55 |
XLON |
|
1646 |
472.00 |
16:02:13 |
XLON |
|
1211 |
471.80 |
16:03:54 |
XLON |
|
1743 |
471.80 |
16:03:54 |
XLON |
|
1655 |
472.00 |
16:05:47 |
XLON |
|
1258 |
472.00 |
16:05:47 |
XLON |
|
366 |
472.10 |
16:07:17 |
XLON |
|
606 |
472.40 |
16:08:58 |
XLON |
|
3440 |
472.40 |
16:08:58 |
XLON |
|
375 |
472.40 |
16:08:58 |
XLON |
|
1157 |
472.60 |
16:09:39 |
XLON |
|
1660 |
472.50 |
16:09:39 |
XLON |
|
730 |
472.40 |
16:10:03 |
XLON |
|
1127 |
472.40 |
16:10:03 |
XLON |
|
1237 |
472.20 |
16:10:11 |
XLON |
|
1581 |
472.20 |
16:10:57 |
XLON |
|
800 |
472.20 |
16:10:57 |
XLON |
|
1228 |
472.20 |
16:11:17 |
XLON |
|
1195 |
472.00 |
16:11:23 |
XLON |
|
1562 |
471.90 |
16:11:36 |
XLON |
|
7161 |
472.20 |
16:13:42 |
XLON |
|
482 |
472.10 |
16:14:26 |
XLON |
|
482 |
472.20 |
16:14:26 |
XLON |
|
290 |
472.20 |
16:14:26 |
XLON |
|
313 |
472.30 |
16:14:26 |
XLON |
|
482 |
472.30 |
16:14:26 |
XLON |
|
313 |
472.30 |
16:14:26 |
XLON |
|
688 |
472.30 |
16:14:26 |
XLON |
|
2073 |
471.70 |
16:18:12 |
XLON |
|
3 |
471.70 |
16:20:07 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Smurfit Westrock (DI)
- 8 hours ago Agronomics Limited
- 8 hours ago Smurfit Westrock (DI)
- 8 hours ago Smurfit Westrock (DI)
- 9 hours ago GSK