Transaction in Own Shares

Autotrader Group PLC

18 February 2026

 

18 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 18 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 465.8497 pence per share:
Number of ordinary shares purchased:			540,000
Highest purchase price paid per share:			470.39p
Lowest purchase price paid per share:			457.70p
Following the above transaction, the Company has 838,305,294 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 833,845,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2	460.50	08:08:02	XLON
285	460.50	08:08:02	XLON
1436	459.70	08:08:13	XLON
1051	461.00	08:09:17	XLON
360	461.00	08:09:17	XLON
1313	461.00	08:09:17	XLON
1979	461.00	08:12:23	XLON
1373	460.30	08:13:39	XLON
1213	459.30	08:15:06	XLON
1353	459.00	08:15:35	XLON
1228	458.70	08:16:42	XLON
1240	457.70	08:17:27	XLON
1382	458.00	08:19:13	XLON
1394	457.90	08:19:13	XLON
135	460.30	08:21:32	XLON
1624	461.20	08:21:52	XLON
1384	461.20	08:21:58	XLON
2301	461.20	08:22:44	XLON
298	461.90	08:23:55	XLON
1116	461.90	08:23:55	XLON
2068	461.90	08:23:55	XLON
1214	461.90	08:23:55	XLON
1357	461.70	08:24:21	XLON
1645	462.60	08:26:03	XLON
1067	462.40	08:26:03	XLON
290	462.40	08:26:03	XLON
479	462.60	08:26:54	XLON
1469	462.60	08:26:54	XLON
1406	462.40	08:27:26	XLON
1298	462.40	08:27:26	XLON
1262	462.80	08:29:51	XLON
1570	462.50	08:30:20	XLON
1377	462.20	08:31:12	XLON
1319	461.40	08:31:35	XLON
1248	461.40	08:33:28	XLON
1190	461.20	08:34:28	XLON
1161	460.80	08:35:26	XLON
1160	459.80	08:37:14	XLON
1425	460.50	08:39:58	XLON
1425	460.80	08:42:14	XLON
1352	460.80	08:42:14	XLON
1476	460.50	08:42:14	XLON
1344	461.30	08:44:24	XLON
1344	461.20	08:44:24	XLON
1373	460.80	08:45:03	XLON
230	460.70	08:45:03	XLON
1144	460.70	08:45:03	XLON
1738	461.10	08:49:43	XLON
33	462.00	08:53:09	XLON
14	462.00	08:53:09	XLON
1998	462.40	08:53:50	XLON
15	463.40	08:56:50	XLON
1168	463.20	08:56:50	XLON
1368	463.10	08:56:52	XLON
1368	462.90	08:56:52	XLON
1341	462.70	08:56:55	XLON
1386	463.60	09:02:51	XLON
1166	463.40	09:03:00	XLON
1415	463.20	09:03:08	XLON
755	463.10	09:08:44	XLON
398	463.10	09:08:44	XLON
1245	463.10	09:08:44	XLON
32	462.90	09:08:45	XLON
530	462.90	09:08:45	XLON
1072	462.90	09:08:45	XLON
185	462.50	09:08:45	XLON
972	462.50	09:08:45	XLON
966	462.70	09:14:35	XLON
286	462.70	09:14:35	XLON
1678	462.50	09:14:55	XLON
11	462.20	09:14:59	XLON
1144	462.20	09:14:59	XLON
1337	462.20	09:16:11	XLON
1530	462.00	09:18:28	XLON
1514	461.70	09:18:29	XLON
1362	462.20	09:22:15	XLON
1383	463.30	09:25:32	XLON
1349	463.30	09:25:32	XLON
483	464.20	09:27:20	XLON
410	464.20	09:27:20	XLON
27	464.20	09:27:20	XLON
1369	463.90	09:27:20	XLON
1436	463.90	09:27:20	XLON
1405	464.60	09:29:58	XLON
1163	464.60	09:30:58	XLON
400	464.60	09:33:12	XLON
997	464.60	09:33:12	XLON
1890	464.40	09:33:57	XLON
1428	464.30	09:35:57	XLON
1785	464.10	09:38:35	XLON
1668	463.60	09:38:35	XLON
46	464.40	09:45:20	XLON
1411	464.30	09:45:21	XLON
1231	464.40	09:46:42	XLON
1421	464.50	09:47:21	XLON
1179	464.40	09:47:21	XLON
1450	464.10	09:47:24	XLON
1371	464.00	09:49:43	XLON
1161	464.10	09:54:45	XLON
2146	464.00	09:55:21	XLON
1435	464.20	09:57:46	XLON
1233	464.20	09:57:46	XLON
1473	464.00	09:57:46	XLON
1293	463.70	09:59:48	XLON
10	463.60	09:59:48	XLON
1279	463.60	09:59:48	XLON
1255	463.40	10:00:00	XLON
1220	463.90	10:03:32	XLON
285	463.60	10:04:11	XLON
1098	463.60	10:04:11	XLON
1372	463.60	10:08:05	XLON
1333	463.30	10:08:06	XLON
1341	463.10	10:08:42	XLON
1253	462.70	10:08:43	XLON
1204	462.70	10:08:43	XLON
1651	462.50	10:08:43	XLON
1360	462.00	10:08:43	XLON
1299	462.10	10:09:47	XLON
1426	461.70	10:10:17	XLON
77	462.20	10:12:40	XLON
50	462.30	10:12:52	XLON
50	462.30	10:12:52	XLON
50	462.30	10:12:52	XLON
1	462.30	10:12:52	XLON
572	462.30	10:12:57	XLON
1407	462.50	10:13:46	XLON
1193	462.40	10:13:46	XLON
1204	462.20	10:14:01	XLON
1170	462.00	10:14:25	XLON
1175	462.00	10:15:55	XLON
1182	462.00	10:15:55	XLON
1407	462.20	10:17:33	XLON
1273	462.40	10:18:44	XLON
1398	462.20	10:18:48	XLON
1326	462.00	10:18:54	XLON
1357	461.90	10:21:54	XLON
1426	461.90	10:23:39	XLON
1240	462.00	10:24:00	XLON
1164	461.70	10:25:30	XLON
1418	461.40	10:26:16	XLON
1294	461.50	10:30:16	XLON
1149	461.30	10:30:16	XLON
1238	461.30	10:30:16	XLON
1467	461.30	10:32:45	XLON
1431	461.40	10:35:31	XLON
1250	461.30	10:35:31	XLON
1431	461.10	10:36:19	XLON
1313	460.90	10:37:41	XLON
266	461.50	10:42:33	XLON
221	461.50	10:42:33	XLON
1171	461.50	10:42:42	XLON
1354	461.50	10:43:07	XLON
1354	461.30	10:43:42	XLON
1346	461.20	10:43:49	XLON
1232	461.40	10:46:24	XLON
1313	461.20	10:47:40	XLON
1434	461.10	10:47:55	XLON
1155	461.30	10:51:36	XLON
1272	461.10	10:51:46	XLON
222	461.30	10:57:52	XLON
1575	462.20	11:00:30	XLON
1283	462.10	11:00:31	XLON
1498	462.10	11:01:26	XLON
1234	462.00	11:03:45	XLON
438	462.00	11:03:45	XLON
1342	461.80	11:04:32	XLON
1275	461.50	11:04:48	XLON
302	461.90	11:11:05	XLON
1194	461.90	11:11:05	XLON
986	461.90	11:11:05	XLON
1470	461.80	11:11:06	XLON
760	461.70	11:18:30	XLON
534	461.70	11:18:30	XLON
1415	461.60	11:19:36	XLON
1362	461.50	11:19:37	XLON
822	461.70	11:23:26	XLON
379	461.70	11:23:26	XLON
1243	461.60	11:25:36	XLON
1385	461.60	11:27:10	XLON
1371	462.00	11:34:09	XLON
1351	462.20	11:38:30	XLON
81	462.20	11:38:30	XLON
1334	462.20	11:38:30	XLON
483	462.30	11:38:30	XLON
321	462.30	11:38:30	XLON
212	462.30	11:38:30	XLON
1124	462.30	11:38:30	XLON
1403	462.10	11:39:17	XLON
51	462.10	11:39:51	XLON
1202	462.90	11:46:49	XLON
111	462.90	11:46:49	XLON
1716	462.90	11:46:49	XLON
509	462.80	11:46:57	XLON
914	462.80	11:46:57	XLON
51	462.90	11:51:21	XLON
1403	463.10	11:52:39	XLON
1739	463.00	11:52:39	XLON
1402	462.80	11:55:42	XLON
138	462.60	11:58:56	XLON
1161	462.60	11:58:56	XLON
1327	462.60	12:00:56	XLON
98	463.30	12:08:41	XLON
290	463.30	12:08:41	XLON
296	463.40	12:08:41	XLON
856	463.40	12:08:41	XLON
2962	463.40	12:08:41	XLON
1353	463.40	12:08:41	XLON
1272	462.80	12:08:46	XLON
272	463.50	12:22:53	XLON
925	463.50	12:22:53	XLON
1219	463.50	12:22:53	XLON
1260	463.50	12:22:53	XLON
1391	463.50	12:22:53	XLON
1305	463.50	12:22:53	XLON
1299	463.50	12:22:53	XLON
1820	463.20	12:22:54	XLON
1360	463.50	12:29:41	XLON
1997	463.90	12:33:41	XLON
2017	463.70	12:34:30	XLON
1560	463.60	12:34:30	XLON
1299	463.50	12:34:30	XLON
1173	463.80	12:40:48	XLON
1325	463.60	12:42:24	XLON
15	463.60	12:42:24	XLON
1232	463.80	12:47:30	XLON
65	463.90	12:49:51	XLON
78	463.90	12:49:51	XLON
570	463.90	12:49:51	XLON
150	463.90	12:50:33	XLON
1197	463.90	12:50:41	XLON
1197	463.80	12:50:44	XLON
154	463.80	12:55:09	XLON
1159	463.80	12:55:09	XLON
1131	463.80	12:55:09	XLON
905	463.60	12:55:09	XLON
173	463.60	12:55:09	XLON
218	463.60	12:55:09	XLON
1357	464.30	13:02:34	XLON
1372	464.30	13:02:34	XLON
1364	464.20	13:02:51	XLON
1373	464.70	13:08:26	XLON
1427	464.60	13:08:30	XLON
1279	464.40	13:09:27	XLON
1150	464.30	13:09:45	XLON
1185	464.40	13:15:00	XLON
108	464.30	13:15:50	XLON
1320	464.30	13:15:50	XLON
87	464.40	13:15:50	XLON
26	464.40	13:15:50	XLON
213	464.40	13:15:50	XLON
1329	464.20	13:19:24	XLON
1069	464.00	13:19:40	XLON
437	464.00	13:19:40	XLON
2161	464.00	13:26:52	XLON
1398	464.00	13:26:52	XLON
1414	464.10	13:30:16	XLON
1204	464.10	13:30:16	XLON
1399	464.20	13:32:34	XLON
1604	464.00	13:32:45	XLON
1219	464.00	13:35:42	XLON
1217	464.30	13:38:51	XLON
745	464.40	13:38:51	XLON
223	464.40	13:38:51	XLON
639	464.60	13:41:24	XLON
773	464.60	13:41:24	XLON
1214	464.50	13:41:30	XLON
1213	464.70	13:44:20	XLON
1405	464.50	13:44:43	XLON
648	464.70	13:48:41	XLON
1293	464.80	13:49:20	XLON
521	465.00	13:50:41	XLON
769	465.00	13:50:41	XLON
1368	464.90	13:50:58	XLON
1164	464.70	13:51:06	XLON
1426	464.70	13:53:33	XLON
1253	464.50	13:55:16	XLON
1236	465.10	14:01:11	XLON
161	465.20	14:01:11	XLON
78	465.20	14:01:11	XLON
230	465.20	14:01:11	XLON
604	465.20	14:01:11	XLON
179	465.20	14:01:11	XLON
1457	464.90	14:01:20	XLON
1422	465.20	14:03:23	XLON
1183	465.80	14:05:22	XLON
42	466.00	14:06:01	XLON
1399	466.00	14:06:02	XLON
1813	465.80	14:06:07	XLON
1291	466.10	14:09:53	XLON
1242	466.10	14:09:53	XLON
261	466.00	14:09:54	XLON
1061	466.00	14:09:54	XLON
116	466.00	14:09:54	XLON
1245	466.50	14:13:10	XLON
298	467.00	14:14:57	XLON
1380	467.00	14:15:15	XLON
1380	466.90	14:15:17	XLON
1233	466.90	14:15:17	XLON
1269	467.40	14:17:19	XLON
1269	467.30	14:17:19	XLON
1256	467.10	14:17:21	XLON
1204	467.10	14:18:03	XLON
1383	466.90	14:18:12	XLON
1394	467.80	14:21:29	XLON
1394	467.60	14:21:38	XLON
1388	467.40	14:22:15	XLON
1308	467.30	14:22:15	XLON
1237	466.60	14:23:01	XLON
1268	466.80	14:25:21	XLON
1262	466.60	14:25:36	XLON
1236	467.00	14:28:06	XLON
1328	466.80	14:28:07	XLON
441	468.20	14:31:02	XLON
1382	468.20	14:31:02	XLON
731	468.20	14:31:02	XLON
483	468.10	14:31:02	XLON
375	468.10	14:31:02	XLON
815	468.10	14:31:02	XLON
198	468.20	14:32:07	XLON
1202	468.20	14:32:07	XLON
1240	468.20	14:32:07	XLON
1422	466.80	14:33:03	XLON
198675	470.39	16:27:54	XLON

 

END