Transaction in Own Shares

Autotrader Group PLC

17 February 2026

 

17 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 17 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 460.2112 pence per share:
Number of ordinary shares purchased:			540,000
Highest purchase price paid per share:			464.40p
Lowest purchase price paid per share:			455.10p
Following the above transaction, the Company has 838,845,294 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 834,385,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
287	461.60	08:12:39	XLON
1352	461.80	08:13:39	XLON
163	461.60	08:13:39	XLON
613	461.60	08:13:39	XLON
576	461.60	08:13:39	XLON
1673	461.80	08:15:18	XLON
1330	462.00	08:16:56	XLON
1199	461.80	08:16:56	XLON
1300	463.80	08:17:39	XLON
1300	463.70	08:17:39	XLON
1210	463.70	08:17:39	XLON
1340	463.70	08:17:47	XLON
1426	464.40	08:18:40	XLON
1383	464.10	08:20:07	XLON
1389	463.80	08:21:45	XLON
1344	462.90	08:21:58	XLON
1344	463.00	08:21:58	XLON
1862	462.40	08:22:01	XLON
707	462.00	08:23:19	XLON
513	462.00	08:23:19	XLON
1496	462.30	08:31:39	XLON
1366	462.20	08:31:39	XLON
1373	461.70	08:32:20	XLON
1327	461.60	08:32:20	XLON
1171	461.50	08:34:05	XLON
1301	461.30	08:34:05	XLON
1643	461.40	08:36:28	XLON
1291	461.30	08:36:28	XLON
1036	461.40	08:36:41	XLON
383	461.40	08:36:41	XLON
1373	461.00	08:41:10	XLON
1306	461.30	08:46:22	XLON
1382	461.20	08:46:22	XLON
1417	461.00	08:47:25	XLON
1293	460.80	08:50:50	XLON
1275	461.20	08:53:51	XLON
1968	461.00	08:53:51	XLON
1466	460.60	08:53:54	XLON
1218	460.80	08:55:42	XLON
479	462.40	09:01:42	XLON
250	462.40	09:01:42	XLON
1174	462.40	09:01:42	XLON
1174	462.40	09:01:42	XLON
531	462.40	09:01:42	XLON
1356	462.20	09:01:49	XLON
1391	462.10	09:01:49	XLON
1389	462.60	09:04:42	XLON
1471	462.60	09:04:55	XLON
250	462.60	09:04:55	XLON
897	462.50	09:04:55	XLON
390	462.50	09:04:55	XLON
1337	462.40	09:05:32	XLON
1353	462.30	09:07:28	XLON
1394	462.00	09:08:31	XLON
579	461.60	09:08:31	XLON
756	461.60	09:08:31	XLON
1249	461.10	09:13:00	XLON
1200	461.10	09:16:02	XLON
1341	461.00	09:18:01	XLON
1208	460.70	09:19:39	XLON
1553	460.10	09:19:40	XLON
1302	459.70	09:22:01	XLON
1300	459.50	09:22:06	XLON
93	460.10	09:28:03	XLON
1223	460.10	09:28:03	XLON
1196	460.40	09:29:11	XLON
1512	460.30	09:29:13	XLON
124	460.10	09:30:49	XLON
1543	460.30	09:32:07	XLON
26	460.60	09:34:49	XLON
250	460.60	09:34:49	XLON
35	460.60	09:34:49	XLON
807	460.50	09:35:31	XLON
1225	460.50	09:35:31	XLON
77	460.40	09:35:33	XLON
75	460.40	09:35:34	XLON
149	460.40	09:36:20	XLON
139	460.40	09:37:16	XLON
712	460.40	09:37:16	XLON
1261	460.40	09:37:16	XLON
83	460.10	09:37:42	XLON
1438	460.10	09:37:42	XLON
1268	460.00	09:38:38	XLON
1375	460.60	09:41:27	XLON
1305	460.40	09:43:01	XLON
1	460.20	09:44:32	XLON
76	460.20	09:44:57	XLON
71	460.20	09:46:09	XLON
1872	460.40	09:47:02	XLON
1535	460.20	09:47:10	XLON
137	460.00	09:50:12	XLON
1162	460.00	09:51:50	XLON
1293	460.00	09:51:50	XLON
624	459.70	09:54:34	XLON
644	459.70	09:54:34	XLON
1366	461.40	10:01:01	XLON
1161	461.40	10:02:13	XLON
1254	461.10	10:04:29	XLON
1416	460.10	10:07:38	XLON
1316	460.00	10:10:57	XLON
1158	460.20	10:18:09	XLON
1178	460.60	10:19:11	XLON
1298	460.40	10:19:37	XLON
1199	460.40	10:19:37	XLON
1184	460.30	10:19:38	XLON
1420	459.90	10:20:54	XLON
1814	458.90	10:21:15	XLON
1346	458.80	10:22:06	XLON
1434	458.60	10:23:10	XLON
1355	457.80	10:25:05	XLON
1412	457.60	10:29:23	XLON
630	457.50	10:30:11	XLON
670	457.50	10:30:11	XLON
1384	456.80	10:35:09	XLON
1268	456.60	10:39:04	XLON
115	456.30	10:39:20	XLON
1315	456.30	10:39:20	XLON
1805	456.50	10:47:44	XLON
1392	456.20	10:49:45	XLON
2372	457.00	10:57:21	XLON
1173	456.80	11:02:34	XLON
1263	456.80	11:02:34	XLON
1365	456.70	11:06:11	XLON
1186	456.50	11:06:13	XLON
141	456.00	11:06:54	XLON
1009	456.00	11:07:14	XLON
94	455.50	11:08:56	XLON
1084	455.50	11:08:56	XLON
397	455.10	11:09:31	XLON
2000	456.00	11:14:46	XLON
1524	456.00	11:16:50	XLON
1032	455.90	11:18:52	XLON
338	455.90	11:18:52	XLON
1221	456.30	11:23:23	XLON
2169	456.90	11:27:24	XLON
1326	456.90	11:29:47	XLON
1320	457.20	11:33:37	XLON
1320	457.10	11:34:02	XLON
1347	457.60	11:38:59	XLON
1940	457.50	11:38:59	XLON
1383	457.30	11:39:02	XLON
1228	457.60	11:44:35	XLON
1256	457.60	11:44:35	XLON
95	457.60	11:44:44	XLON
245	457.60	11:44:44	XLON
102	457.60	11:44:44	XLON
479	457.60	11:44:44	XLON
1419	458.00	11:46:40	XLON
1361	458.10	11:50:14	XLON
1204	458.00	11:51:30	XLON
1536	458.10	11:57:10	XLON
1480	457.80	11:57:31	XLON
1373	457.60	11:59:59	XLON
1238	457.60	12:00:44	XLON
1907	457.80	12:02:03	XLON
1298	459.00	12:04:02	XLON
1885	459.00	12:04:02	XLON
1308	459.10	12:07:15	XLON
1492	458.80	12:07:15	XLON
1428	458.60	12:07:16	XLON
991	458.30	12:09:49	XLON
437	458.30	12:09:49	XLON
1313	458.30	12:13:30	XLON
205	458.30	12:22:27	XLON
123	458.30	12:22:27	XLON
988	458.30	12:22:29	XLON
1413	458.30	12:22:29	XLON
2146	458.30	12:29:55	XLON
1609	458.00	12:31:24	XLON
2355	458.30	12:40:35	XLON
114	458.10	12:41:22	XLON
1266	458.10	12:41:22	XLON
1483	458.00	12:43:32	XLON
1647	458.00	12:52:55	XLON
212	457.90	12:52:55	XLON
972	457.90	12:55:08	XLON
278	457.90	12:55:08	XLON
925	457.90	12:55:08	XLON
1989	457.60	12:56:57	XLON
1373	457.70	12:57:24	XLON
1213	457.70	13:00:49	XLON
1491	457.70	13:00:49	XLON
1554	457.40	13:02:03	XLON
1503	457.10	13:02:03	XLON
1834	456.90	13:02:57	XLON
1381	456.60	13:03:29	XLON
3014	458.50	13:14:32	XLON
1495	458.30	13:14:32	XLON
1414	458.80	13:17:29	XLON
1183	458.80	13:18:59	XLON
1285	458.80	13:18:59	XLON
481	458.90	13:18:59	XLON
928	458.90	13:18:59	XLON
1269	458.30	13:22:02	XLON
1365	459.30	13:24:14	XLON
1238	458.90	13:26:27	XLON
1288	458.90	13:26:27	XLON
1523	459.30	13:30:34	XLON
450	459.30	13:30:34	XLON
1188	459.30	13:33:38	XLON
1299	459.30	13:33:38	XLON
1480	459.10	13:35:24	XLON
1578	458.70	13:35:45	XLON
1190	458.70	13:36:07	XLON
466	458.80	13:37:11	XLON
962	458.80	13:37:11	XLON
25	459.80	13:37:11	XLON
457	460.00	13:37:12	XLON
479	460.40	13:37:12	XLON
712	460.40	13:37:12	XLON
479	460.50	13:37:12	XLON
5800	460.50	13:37:12	XLON
12967	460.50	13:37:12	XLON
3824	459.90	13:37:26	XLON
855	459.70	13:37:29	XLON
818	459.70	13:37:29	XLON
1674	460.20	13:39:23	XLON
1274	460.20	13:39:23	XLON
1803	459.80	13:40:44	XLON
1339	459.90	13:41:18	XLON
1332	459.70	13:41:19	XLON
1359	460.70	13:44:42	XLON
1415	460.70	13:45:28	XLON
1343	460.80	13:49:18	XLON
481	461.00	13:49:18	XLON
920	461.00	13:49:18	XLON
622	462.90	13:54:35	XLON
1088	462.90	13:54:35	XLON
1409	462.80	13:54:35	XLON
1381	462.90	13:56:17	XLON
1365	462.80	13:56:18	XLON
611	462.40	13:56:26	XLON
711	462.40	13:56:26	XLON
1268	462.20	13:59:19	XLON
1298	461.70	13:59:25	XLON
1167	461.70	14:02:00	XLON
1244	461.80	14:03:58	XLON
1350	461.80	14:05:29	XLON
1858	461.80	14:06:41	XLON
1681	461.90	14:07:46	XLON
782	461.90	14:09:02	XLON
404	461.90	14:09:02	XLON
1406	461.60	14:09:10	XLON
1221	461.60	14:10:07	XLON
1431	461.60	14:10:34	XLON
1163	461.70	14:12:21	XLON
435	461.60	14:14:11	XLON
919	461.60	14:14:11	XLON
1266	461.50	14:14:22	XLON
1204	461.20	14:18:38	XLON
1243	461.80	14:21:39	XLON
569	461.60	14:21:39	XLON
674	461.60	14:21:39	XLON
1279	461.30	14:22:21	XLON
1401	461.00	14:22:27	XLON
196	461.10	14:23:51	XLON
958	461.10	14:23:51	XLON
20	461.10	14:23:51	XLON
1359	461.00	14:26:27	XLON
1348	460.70	14:26:39	XLON
1320	461.60	14:29:01	XLON
1310	461.60	14:29:01	XLON
98	461.10	14:29:30	XLON
1273	461.10	14:29:30	XLON
1434	461.20	14:30:31	XLON
1359	461.40	14:31:44	XLON
1320	461.90	14:33:00	XLON
1038	461.60	14:33:41	XLON
638	461.60	14:33:41	XLON
1618	461.60	14:35:25	XLON
1869	461.20	14:35:34	XLON
1284	461.20	14:35:34	XLON
1201	460.80	14:36:32	XLON
1252	460.60	14:36:58	XLON
1292	460.90	14:39:04	XLON
1430	461.00	14:40:30	XLON
11	460.90	14:40:30	XLON
1393	460.90	14:40:30	XLON
1533	461.40	14:41:53	XLON
1764	461.60	14:42:14	XLON
481	461.60	14:42:14	XLON
942	461.60	14:42:14	XLON
1426	461.10	14:42:40	XLON
1354	460.70	14:45:54	XLON
1554	460.70	14:45:54	XLON
1834	461.20	14:46:56	XLON
1179	461.00	14:47:04	XLON
1317	461.00	14:47:04	XLON
1277	460.70	14:47:11	XLON
1232	460.70	14:48:57	XLON
250	460.70	14:48:57	XLON
1340	460.70	14:48:57	XLON
950	460.60	14:48:57	XLON
203	460.60	14:48:57	XLON
75	460.60	14:48:57	XLON
1180	460.40	14:50:25	XLON
1328	460.20	14:51:07	XLON
1291	460.80	14:54:29	XLON
1883	460.60	14:54:55	XLON
1326	460.50	14:55:46	XLON
1536	460.30	14:56:37	XLON
661	460.30	14:58:18	XLON
572	460.30	14:58:18	XLON
104	460.30	14:58:23	XLON
440	460.30	14:58:23	XLON
993	460.30	14:58:23	XLON
1418	461.50	15:01:46	XLON
2361	461.50	15:01:46	XLON
1621	461.50	15:02:54	XLON
1293	461.50	15:02:54	XLON
446	461.20	15:03:31	XLON
1041	461.20	15:03:31	XLON
1488	461.10	15:03:32	XLON
1561	459.40	15:05:03	XLON
963	460.50	15:07:14	XLON
203	460.50	15:07:14	XLON
1271	460.50	15:07:21	XLON
2511	460.70	15:09:10	XLON
1690	460.60	15:09:10	XLON
462	460.30	15:09:20	XLON
941	460.30	15:09:20	XLON
398	460.10	15:10:12	XLON
119	460.10	15:10:24	XLON
1036	460.30	15:10:40	XLON
161	460.30	15:10:40	XLON
1361	460.00	15:11:17	XLON
746	460.40	15:11:59	XLON
447	460.40	15:11:59	XLON
1390	460.30	15:12:20	XLON
1431	460.00	15:12:52	XLON
1227	459.70	15:12:57	XLON
1314	459.40	15:15:05	XLON
1447	459.30	15:15:30	XLON
1499	459.60	15:17:00	XLON
1291	460.40	15:18:35	XLON
1341	460.40	15:18:35	XLON
1303	460.00	15:19:20	XLON
1418	460.00	15:20:05	XLON
1285	460.30	15:20:54	XLON
1289	460.00	15:22:00	XLON
1367	460.00	15:22:00	XLON
1154	460.30	15:22:41	XLON
1234	460.30	15:23:47	XLON
1341	460.40	15:25:16	XLON
1285	460.00	15:25:28	XLON
1282	459.70	15:27:31	XLON
1316	459.70	15:28:36	XLON
1204	460.10	15:30:05	XLON
12649	460.10	15:31:10	XLON
1421	460.00	15:31:10	XLON
1635	459.70	15:31:11	XLON
1228	459.80	15:32:05	XLON
1339	459.80	15:33:03	XLON
1519	459.70	15:34:11	XLON
1422	459.40	15:34:40	XLON
2561	460.00	15:37:26	XLON
1531	459.80	15:37:50	XLON
250	459.80	15:37:50	XLON
1200	459.80	15:37:50	XLON
291	459.80	15:37:50	XLON
14	459.80	15:37:50	XLON
1297	459.80	15:37:50	XLON
1266	459.50	15:39:08	XLON
1387	459.70	15:41:33	XLON
1193	459.60	15:41:33	XLON
1440	459.30	15:41:35	XLON
1386	460.00	15:44:08	XLON
1366	460.10	15:44:48	XLON
390	460.00	15:45:18	XLON
1268	460.00	15:45:18	XLON
1427	460.00	15:45:18	XLON
49	460.00	15:45:18	XLON
1293	459.70	15:45:36	XLON
1536	459.80	15:47:24	XLON
1384	460.20	15:48:51	XLON
1592	460.00	15:48:59	XLON
1152	460.50	15:50:33	XLON
1213	460.50	15:51:00	XLON
402	460.70	15:52:28	XLON
654	460.70	15:52:30	XLON
2353	460.70	15:52:30	XLON
1398	460.70	15:53:29	XLON
1929	460.80	15:54:08	XLON
1173	460.80	15:54:08	XLON
1355	460.80	15:56:22	XLON
2054	460.80	15:56:22	XLON
479	460.80	15:56:22	XLON
250	460.80	15:56:22	XLON
570	460.80	15:56:22	XLON
117	460.50	15:56:23	XLON
1301	460.50	15:56:25	XLON
1643	460.70	15:59:44	XLON
2430	460.70	15:59:44	XLON
479	460.50	15:59:54	XLON
714	460.50	15:59:54	XLON
1557	460.50	16:00:31	XLON
1325	460.40	16:01:28	XLON
2594	460.50	16:02:15	XLON
1227	460.40	16:02:20	XLON
1431	460.20	16:02:57	XLON
1204	460.20	16:03:27	XLON
1381	460.00	16:03:39	XLON
1222	459.60	16:03:46	XLON
1350	460.40	16:05:38	XLON
1838	460.20	16:06:27	XLON
799	460.40	16:06:58	XLON
484	460.40	16:06:58	XLON
1428	460.80	16:07:26	XLON
1687	460.60	16:07:26	XLON
1434	460.00	16:07:36	XLON
939	460.20	16:09:33	XLON
349	460.20	16:09:33	XLON
1626	460.40	16:10:29	XLON
835	460.50	16:10:54	XLON
379	460.50	16:10:54	XLON
1386	460.50	16:10:54	XLON
143	460.60	16:11:05	XLON
3419	461.10	16:12:29	XLON
2228	461.10	16:13:29	XLON
1478	461.20	16:14:12	XLON
1608	461.00	16:14:17	XLON
973	461.90	16:15:35	XLON
437	461.90	16:15:35	XLON
1345	462.00	16:15:47	XLON
195	462.00	16:15:47	XLON
1539	462.00	16:16:03	XLON
1332	462.00	16:16:18	XLON
520	462.10	16:17:18	XLON
324	462.10	16:17:18	XLON
206	462.10	16:17:18	XLON
73	462.10	16:17:18	XLON
88	462.10	16:17:18	XLON
121	462.10	16:17:18	XLON
14	462.10	16:17:18	XLON
1290	462.00	16:17:43	XLON
26	462.00	16:17:43	XLON
1269	461.90	16:19:07	XLON
632	461.90	16:19:07	XLON
1844	461.90	16:19:07	XLON
1456	462.00	16:20:08	XLON
479	462.00	16:20:08	XLON
250	462.00	16:20:08	XLON
89	462.00	16:20:08	XLON
369	462.00	16:20:18	XLON
479	462.00	16:20:18	XLON
304	462.00	16:20:18	XLON
243	462.00	16:20:18	XLON
1233	461.90	16:20:32	XLON
1406	461.60	16:20:35	XLON
1795	461.80	16:21:42	XLON
895	461.90	16:22:45	XLON
4259	461.90	16:22:45	XLON
1223	461.80	16:22:54	XLON
1352	461.60	16:23:22	XLON
106	461.00	16:23:42	XLON
613	461.00	16:23:42	XLON
872	461.00	16:23:46	XLON

 

END