Transaction in Own Shares

Autotrader Group PLC

16 February 2026

 

16 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 16 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 463.8413 pence per share:
Number of ordinary shares purchased:			530,000
Highest purchase price paid per share:			470.80p
Lowest purchase price paid per share:			455.20p
Following the above transaction, the Company has 839,385,294 ordinary shares in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 834,913,364 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1252	469.50	08:12:35	XLON
1432	467.90	08:13:50	XLON
1278	467.60	08:14:31	XLON
1401	466.60	08:15:00	XLON
946	466.90	08:15:41	XLON
2807	466.90	08:16:03	XLON
1425	466.40	08:17:08	XLON
89	466.40	08:17:08	XLON
1193	466.40	08:17:08	XLON
602	467.50	08:19:56	XLON
754	467.50	08:19:59	XLON
1220	469.70	08:20:42	XLON
2049	469.80	08:20:42	XLON
1399	469.00	08:20:52	XLON
1206	470.20	08:21:56	XLON
1209	470.00	08:21:56	XLON
480	469.80	08:21:56	XLON
762	469.80	08:21:56	XLON
3715	470.00	08:21:56	XLON
332	469.50	08:22:26	XLON
1062	469.50	08:23:04	XLON
2672	469.50	08:23:04	XLON
1369	469.50	08:23:04	XLON
1424	469.00	08:24:15	XLON
1370	468.80	08:24:40	XLON
1297	470.40	08:27:01	XLON
1262	470.80	08:28:12	XLON
382	470.80	08:28:59	XLON
802	470.80	08:28:59	XLON
1260	470.60	08:29:28	XLON
1319	470.30	08:31:11	XLON
1401	469.80	08:31:14	XLON
529	467.70	08:32:47	XLON
811	467.70	08:32:47	XLON
1332	467.40	08:35:16	XLON
1336	468.00	08:37:09	XLON
1194	467.70	08:37:09	XLON
953	467.10	08:39:04	XLON
387	467.10	08:39:04	XLON
1435	467.40	08:40:10	XLON
1318	467.90	08:45:23	XLON
1647	467.70	08:45:23	XLON
1262	467.70	08:45:23	XLON
278	469.90	08:48:45	XLON
1379	469.90	08:48:45	XLON
1893	469.90	08:48:45	XLON
4219	469.90	08:48:45	XLON
312	469.90	08:48:45	XLON
8212	470.00	08:48:45	XLON
972	469.80	08:48:45	XLON
328	469.80	08:48:45	XLON
1455	467.30	08:59:00	XLON
483	466.70	08:59:00	XLON
334	466.70	08:59:00	XLON
357	466.80	08:59:00	XLON
85	466.80	08:59:00	XLON
1294	467.40	09:02:47	XLON
1406	467.30	09:02:47	XLON
1166	467.90	09:05:21	XLON
1393	467.90	09:05:21	XLON
1222	467.70	09:05:21	XLON
1422	467.40	09:06:31	XLON
1540	467.80	09:08:54	XLON
1302	467.70	09:08:54	XLON
1330	467.90	09:12:55	XLON
1224	467.90	09:12:55	XLON
1361	468.20	09:16:21	XLON
1455	468.20	09:16:21	XLON
1462	468.00	09:16:29	XLON
1394	467.90	09:20:49	XLON
1404	467.40	09:22:56	XLON
1423	466.90	09:23:12	XLON
1359	467.10	09:24:06	XLON
1169	466.30	09:28:51	XLON
350	468.30	09:32:32	XLON
491	468.30	09:32:32	XLON
2176	469.10	09:32:50	XLON
1549	469.10	09:32:50	XLON
1294	469.10	09:38:53	XLON
1274	469.10	09:38:53	XLON
1378	469.10	09:38:53	XLON
726	468.80	09:43:29	XLON
550	468.80	09:43:29	XLON
87	468.80	09:43:29	XLON
1353	468.80	09:43:29	XLON
37	468.20	09:44:53	XLON
1301	468.20	09:44:53	XLON
945	467.80	09:46:34	XLON
279	467.80	09:46:34	XLON
762	467.40	09:47:50	XLON
525	467.40	09:47:50	XLON
37	467.40	09:47:50	XLON
1357	467.70	09:52:37	XLON
923	467.10	09:54:37	XLON
673	467.30	09:59:46	XLON
536	467.30	09:59:46	XLON
1215	467.30	09:59:46	XLON
830	467.30	10:01:15	XLON
438	467.30	10:04:14	XLON
1399	467.30	10:04:14	XLON
1217	467.50	10:04:59	XLON
1177	467.50	10:04:59	XLON
955	467.90	10:10:11	XLON
346	467.90	10:10:11	XLON
1362	467.90	10:10:11	XLON
1900	467.70	10:10:39	XLON
575	469.90	10:16:26	XLON
280	469.90	10:16:26	XLON
8	469.90	10:16:26	XLON
480	470.20	10:16:47	XLON
1277	470.10	10:16:47	XLON
867	470.20	10:16:47	XLON
1293	470.10	10:17:02	XLON
1466	469.50	10:17:08	XLON
834	469.10	10:20:31	XLON
585	469.10	10:20:31	XLON
385	468.80	10:20:57	XLON
893	468.80	10:20:57	XLON
1293	468.80	10:22:17	XLON
1218	468.20	10:25:40	XLON
1252	468.20	10:26:43	XLON
1258	467.80	10:26:47	XLON
1284	467.80	10:30:57	XLON
1432	467.80	10:33:45	XLON
1326	468.00	10:34:59	XLON
1372	468.00	10:36:41	XLON
1295	467.80	10:37:55	XLON
1227	467.40	10:45:08	XLON
1356	467.00	10:45:21	XLON
801	466.80	10:51:19	XLON
353	466.80	10:51:19	XLON
1691	466.60	10:51:36	XLON
1187	466.60	10:51:36	XLON
1332	466.10	10:51:42	XLON
1273	466.00	10:56:51	XLON
1569	466.00	10:57:51	XLON
569	466.00	10:59:24	XLON
1644	466.00	11:00:03	XLON
250	466.00	11:00:03	XLON
1223	466.00	11:00:03	XLON
755	465.80	11:00:39	XLON
874	465.80	11:00:39	XLON
1319	465.40	11:02:46	XLON
1372	465.40	11:02:46	XLON
1155	465.60	11:06:23	XLON
1432	465.60	11:06:23	XLON
483	465.70	11:12:00	XLON
966	465.70	11:12:00	XLON
92	465.70	11:12:00	XLON
1399	465.30	11:12:53	XLON
650	465.00	11:13:44	XLON
1329	465.10	11:18:36	XLON
145	465.00	11:18:48	XLON
1234	465.00	11:18:48	XLON
391	465.00	11:18:48	XLON
919	464.80	11:20:23	XLON
274	464.80	11:20:23	XLON
138	464.20	11:22:56	XLON
982	464.20	11:23:37	XLON
47	464.20	11:23:37	XLON
1203	464.40	11:27:52	XLON
1401	464.40	11:30:01	XLON
1429	464.40	11:34:12	XLON
1391	464.20	11:34:33	XLON
1384	463.80	11:34:34	XLON
10	463.40	11:35:46	XLON
952	463.40	11:36:26	XLON
350	463.40	11:36:26	XLON
1325	464.00	11:40:55	XLON
1403	464.00	11:47:15	XLON
1203	464.00	11:47:15	XLON
1302	464.00	11:47:15	XLON
1378	463.70	11:48:31	XLON
1389	464.20	11:52:05	XLON
1386	464.10	11:55:10	XLON
1407	463.90	11:55:10	XLON
1256	463.90	11:57:11	XLON
1255	466.20	12:02:53	XLON
1971	466.30	12:02:53	XLON
1531	465.10	12:02:54	XLON
1357	465.70	12:04:57	XLON
1249	465.70	12:04:57	XLON
1384	465.30	12:04:58	XLON
1219	465.50	12:14:00	XLON
1435	465.50	12:14:00	XLON
1000	465.60	12:14:00	XLON
306	465.60	12:14:00	XLON
53	465.60	12:14:00	XLON
1639	466.20	12:21:08	XLON
1831	466.20	12:21:08	XLON
1405	465.90	12:22:34	XLON
1388	465.90	12:25:04	XLON
1246	466.20	12:29:47	XLON
1312	466.10	12:29:47	XLON
1199	465.90	12:34:06	XLON
1271	465.90	12:34:06	XLON
1367	465.80	12:38:24	XLON
1403	465.60	12:38:24	XLON
1417	465.50	12:39:20	XLON
246	465.30	12:41:30	XLON
969	465.30	12:41:30	XLON
1215	465.10	12:43:00	XLON
1211	465.00	12:45:14	XLON
1154	465.10	12:49:54	XLON
1598	465.00	12:50:02	XLON
1228	464.60	12:52:42	XLON
599	464.50	12:55:07	XLON
392	464.50	12:56:03	XLON
396	464.50	12:58:40	XLON
537	464.50	12:58:40	XLON
678	464.50	12:58:40	XLON
1271	464.50	12:59:29	XLON
1276	464.20	13:06:28	XLON
1281	464.20	13:06:28	XLON
1696	464.00	13:07:54	XLON
1276	463.70	13:07:54	XLON
1346	463.20	13:11:09	XLON
1414	463.10	13:18:09	XLON
1285	462.90	13:18:28	XLON
1241	462.90	13:18:28	XLON
1649	462.40	13:21:11	XLON
1180	461.70	13:21:41	XLON
1080	461.40	13:21:50	XLON
1234	462.10	13:24:47	XLON
1176	462.40	13:28:00	XLON
1219	462.40	13:30:01	XLON
1204	462.20	13:31:49	XLON
3327	463.60	13:38:21	XLON
1694	463.40	13:38:25	XLON
1310	463.70	13:40:57	XLON
1474	464.00	13:41:51	XLON
1160	464.00	13:42:33	XLON
1280	464.40	13:44:02	XLON
1220	464.50	13:44:49	XLON
1237	464.20	13:47:53	XLON
849	464.20	13:49:56	XLON
522	464.20	13:49:56	XLON
1238	464.10	13:49:57	XLON
1309	465.40	13:55:15	XLON
1175	465.30	13:55:15	XLON
1100	465.10	13:55:15	XLON
375	465.10	13:55:15	XLON
160	465.10	13:55:15	XLON
1354	465.00	13:59:49	XLON
1257	465.10	14:02:11	XLON
1318	465.20	14:02:11	XLON
1284	465.30	14:04:17	XLON
1397	465.50	14:04:48	XLON
1403	465.30	14:05:51	XLON
1311	465.60	14:08:10	XLON
1288	465.30	14:08:37	XLON
1353	465.00	14:08:37	XLON
1244	465.00	14:11:06	XLON
1350	465.00	14:16:19	XLON
1160	465.20	14:17:00	XLON
2022	465.00	14:17:59	XLON
1639	464.60	14:19:07	XLON
333	464.60	14:19:07	XLON
154	464.60	14:19:07	XLON
220	464.60	14:19:07	XLON
160	464.60	14:19:07	XLON
305	464.70	14:19:07	XLON
204	464.70	14:19:07	XLON
1841	464.30	14:20:41	XLON
1332	464.30	14:20:41	XLON
1390	463.90	14:24:58	XLON
1490	463.70	14:26:19	XLON
1365	463.70	14:26:19	XLON
1281	464.20	14:28:03	XLON
1516	464.00	14:28:23	XLON
717	464.00	14:28:37	XLON
496	464.00	14:28:37	XLON
1422	463.80	14:29:57	XLON
1231	463.80	14:29:57	XLON
1157	463.70	14:31:00	XLON
1413	464.10	14:31:29	XLON
1392	464.30	14:32:29	XLON
1391	464.20	14:32:30	XLON
1269	464.10	14:32:30	XLON
1190	464.10	14:32:30	XLON
1215	462.90	14:33:09	XLON
1399	463.50	14:35:03	XLON
1329	463.30	14:35:16	XLON
1279	462.70	14:35:30	XLON
1347	462.20	14:38:18	XLON
1325	462.20	14:38:58	XLON
1300	462.90	14:39:54	XLON
1198	462.50	14:40:42	XLON
1318	462.80	14:44:02	XLON
1403	462.60	14:44:02	XLON
1292	462.40	14:44:02	XLON
1203	462.70	14:47:19	XLON
1186	462.60	14:47:25	XLON
1409	463.10	14:51:01	XLON
1348	462.80	14:51:13	XLON
1436	462.30	14:51:17	XLON
1165	461.60	14:53:38	XLON
1275	461.40	14:54:01	XLON
1639	461.80	14:56:59	XLON
1169	462.10	14:57:50	XLON
1367	462.10	14:57:50	XLON
1302	462.30	14:58:59	XLON
1310	462.00	14:59:33	XLON
1150	461.60	15:00:02	XLON
875	461.70	15:00:30	XLON
501	461.70	15:00:30	XLON
1381	461.50	15:04:01	XLON
1613	461.50	15:05:45	XLON
1179	461.50	15:05:45	XLON
299	461.50	15:05:45	XLON
313	461.50	15:05:45	XLON
802	461.50	15:05:45	XLON
1238	461.00	15:09:10	XLON
1554	461.60	15:09:30	XLON
1242	462.10	15:10:13	XLON
1242	462.00	15:10:13	XLON
1027	461.90	15:10:14	XLON
1236	461.90	15:10:14	XLON
1235	461.70	15:10:34	XLON
1366	461.50	15:11:50	XLON
853	462.20	15:16:14	XLON
415	462.20	15:16:14	XLON
1363	462.40	15:16:32	XLON
793	462.40	15:16:32	XLON
1302	462.40	15:16:32	XLON
1965	461.50	15:16:35	XLON
483	461.20	15:16:35	XLON
236	461.20	15:16:35	XLON
574	461.20	15:16:35	XLON
823	460.80	15:16:35	XLON
505	460.80	15:16:35	XLON
1307	461.00	15:17:10	XLON
1403	461.10	15:18:24	XLON
1315	461.70	15:19:42	XLON
1326	461.40	15:20:06	XLON
1238	462.40	15:22:37	XLON
1281	462.40	15:24:41	XLON
1331	462.40	15:24:41	XLON
1328	461.30	15:25:04	XLON
1895	461.20	15:25:04	XLON
1624	461.10	15:26:10	XLON
1523	461.10	15:26:10	XLON
1360	461.00	15:28:13	XLON
2628	461.40	15:28:44	XLON
1320	461.30	15:28:56	XLON
1197	461.30	15:28:56	XLON
1296	461.60	15:29:50	XLON
1200	461.60	15:29:50	XLON
1352	461.40	15:29:51	XLON
1152	461.10	15:30:13	XLON
976	461.80	15:32:51	XLON
581	461.80	15:32:51	XLON
1374	461.60	15:33:05	XLON
1400	461.60	15:33:05	XLON
1758	461.50	15:33:06	XLON
1425	461.60	15:35:23	XLON
1436	461.60	15:35:23	XLON
314	461.20	15:36:54	XLON
1162	461.20	15:36:55	XLON
1211	461.20	15:36:55	XLON
1302	461.20	15:40:02	XLON
1195	461.20	15:40:02	XLON
264	461.20	15:40:18	XLON
1803	461.20	15:40:18	XLON
1783	461.10	15:40:50	XLON
2155	461.30	15:43:09	XLON
1392	461.30	15:43:57	XLON
1296	461.30	15:44:27	XLON
1503	460.90	15:44:57	XLON
1052	460.30	15:44:57	XLON
128	460.30	15:44:57	XLON
126	460.30	15:44:57	XLON
1281	461.00	15:46:26	XLON
1380	461.30	15:48:24	XLON
1219	461.20	15:48:48	XLON
1155	461.20	15:48:48	XLON
1433	461.00	15:48:48	XLON
1404	461.00	15:50:37	XLON
1622	460.80	15:50:37	XLON
483	460.60	15:53:17	XLON
222	460.60	15:53:17	XLON
814	460.60	15:53:17	XLON
1337	460.60	15:53:25	XLON
1301	460.50	15:53:25	XLON
1196	460.30	15:53:40	XLON
765	460.40	15:54:28	XLON
685	460.40	15:54:28	XLON
1422	460.40	15:54:28	XLON
1249	460.20	15:54:32	XLON
1338	459.20	15:55:40	XLON
1199	459.20	15:55:40	XLON
1155	459.10	15:56:07	XLON
745	458.20	15:57:52	XLON
483	458.20	15:57:52	XLON
160	458.20	15:57:52	XLON
1259	458.40	15:58:28	XLON
2025	458.30	16:00:00	XLON
1717	457.90	16:00:39	XLON
666	457.60	16:01:25	XLON
817	457.60	16:01:25	XLON
1341	457.40	16:02:07	XLON
1377	458.20	16:04:02	XLON
1195	458.10	16:04:02	XLON
171	458.10	16:04:02	XLON
2155	457.90	16:04:16	XLON
1324	457.80	16:05:05	XLON
1379	457.80	16:05:20	XLON
1371	458.00	16:06:39	XLON
200	458.10	16:06:39	XLON
483	458.10	16:06:39	XLON
333	458.10	16:06:39	XLON
384	458.10	16:06:39	XLON
901	457.80	16:07:19	XLON
1231	458.10	16:08:05	XLON
1235	458.40	16:08:32	XLON
1369	458.30	16:08:46	XLON
1426	458.30	16:08:46	XLON
1574	458.10	16:09:10	XLON
1352	457.80	16:09:31	XLON
1389	457.70	16:10:00	XLON
1357	457.70	16:11:23	XLON
1669	457.80	16:12:06	XLON
1220	457.80	16:12:09	XLON
1220	457.70	16:12:28	XLON
1372	457.70	16:12:28	XLON
1173	457.10	16:13:14	XLON
1376	456.80	16:13:29	XLON
187	457.00	16:14:06	XLON
1046	457.00	16:14:06	XLON
1383	456.80	16:14:06	XLON
1315	456.60	16:15:12	XLON
375	456.40	16:16:52	XLON
335	456.40	16:16:52	XLON
600	456.40	16:16:52	XLON
2179	456.40	16:16:52	XLON
1670	456.30	16:16:52	XLON
1386	455.70	16:17:30	XLON
1417	455.40	16:18:30	XLON
1403	455.60	16:19:02	XLON
1724	455.40	16:20:01	XLON
2638	455.20	16:20:05	XLON
1107	455.40	16:20:54	XLON
130	455.40	16:20:54	XLON
1292	455.40	16:21:04	XLON
4268	455.40	16:22:18	XLON
1430	455.40	16:22:21	XLON
4243	455.60	16:23:06	XLON
2260	455.60	16:23:06	XLON
398	455.40	16:23:22	XLON
238	455.40	16:23:22	XLON
600	455.40	16:23:22	XLON
345	455.40	16:23:22	XLON
1252	455.70	16:24:05	XLON
2088	455.70	16:24:05	XLON

 

END