Transaction in Own Shares

Autotrader Group PLC

12 February 2026

 

12 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 12 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 462.9910 pence per share:
Number of ordinary shares purchased:			823,812
Highest purchase price paid per share:			474.80p
Lowest purchase price paid per share:			454.70p
Following the above transaction, the Company has 839,915,294 ordinary shares in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 835,443,364 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1481	473.70	08:08:18	XLON
1397	473.70	08:08:18	XLON
1095	473.70	08:08:18	XLON
1207	473.60	08:09:23	XLON
1320	474.70	08:09:55	XLON
2330	474.80	08:09:55	XLON
1379	474.20	08:10:14	XLON
1379	474.10	08:10:14	XLON
1190	473.80	08:11:00	XLON
1194	473.20	08:11:02	XLON
1197	472.40	08:12:19	XLON
90	471.80	08:12:51	XLON
468	471.80	08:12:51	XLON
910	471.80	08:12:51	XLON
1155	471.60	08:13:55	XLON
1155	471.40	08:13:55	XLON
1207	470.80	08:14:34	XLON
821	470.60	08:15:15	XLON
475	470.60	08:15:15	XLON
1378	470.70	08:15:57	XLON
1413	470.20	08:15:59	XLON
1159	470.30	08:16:46	XLON
1424	469.70	08:19:08	XLON
1332	469.20	08:19:09	XLON
1252	469.00	08:20:19	XLON
1398	468.60	08:20:44	XLON
1236	467.20	08:23:35	XLON
634	466.40	08:23:54	XLON
560	466.40	08:23:56	XLON
844	466.10	08:26:14	XLON
316	466.10	08:26:14	XLON
1340	466.60	08:28:59	XLON
934	466.30	08:29:25	XLON
226	466.30	08:29:25	XLON
1325	465.60	08:30:37	XLON
938	465.10	08:31:38	XLON
1317	465.10	08:31:39	XLON
291	465.10	08:31:39	XLON
1286	463.90	08:32:31	XLON
1188	465.40	08:37:12	XLON
1545	465.40	08:37:12	XLON
1092	465.40	08:39:33	XLON
93	465.40	08:39:57	XLON
549	465.40	08:39:57	XLON
42	465.40	08:39:58	XLON
1281	466.10	08:41:58	XLON
1415	465.70	08:42:42	XLON
1418	465.20	08:44:51	XLON
587	465.10	08:48:12	XLON
710	465.10	08:48:12	XLON
1414	464.70	08:51:15	XLON
1744	465.50	08:55:45	XLON
655	465.50	08:55:45	XLON
1424	465.60	08:55:45	XLON
1213	465.40	08:55:53	XLON
11015	467.20	08:56:10	XLON
2433	467.00	08:56:22	XLON
1416	466.90	08:56:22	XLON
1743	466.70	08:56:49	XLON
364	466.70	08:56:49	XLON
1812	467.90	08:58:57	XLON
1256	467.60	08:59:17	XLON
162	467.60	08:59:17	XLON
1293	467.30	08:59:46	XLON
918	467.00	08:59:53	XLON
54	467.00	08:59:57	XLON
2104	467.60	09:03:32	XLON
1584	467.50	09:04:09	XLON
1233	467.40	09:05:50	XLON
1394	466.50	09:06:00	XLON
50000	466.80	09:06:00	XLON
1474	466.40	09:06:24	XLON
1423	466.30	09:06:36	XLON
1279	466.60	09:07:51	XLON
1274	466.60	09:08:55	XLON
1200	467.00	09:10:50	XLON
1275	467.20	09:11:20	XLON
1435	467.30	09:11:57	XLON
1441	467.70	09:14:04	XLON
1285	467.70	09:14:04	XLON
1309	467.90	09:14:44	XLON
1402	467.70	09:14:44	XLON
1215	468.30	09:15:48	XLON
1434	468.60	09:18:44	XLON
1165	468.60	09:19:52	XLON
1266	468.10	09:19:58	XLON
1230	467.80	09:21:44	XLON
1311	468.30	09:24:15	XLON
1223	468.20	09:26:28	XLON
1199	468.10	09:28:55	XLON
756	468.90	09:30:28	XLON
431	468.90	09:30:28	XLON
1307	469.10	09:30:58	XLON
1242	468.60	09:31:02	XLON
6	469.30	09:33:58	XLON
1673	469.30	09:33:58	XLON
1504	469.50	09:34:58	XLON
1927	470.00	09:39:13	XLON
1415	469.90	09:42:39	XLON
1547	469.60	09:42:39	XLON
108	469.50	09:42:39	XLON
1141	469.50	09:42:39	XLON
1190	469.30	09:42:40	XLON
1427	469.00	09:42:45	XLON
1325	468.40	09:43:18	XLON
1237	468.20	09:44:22	XLON
1262	467.80	09:44:22	XLON
963	467.80	09:46:05	XLON
413	467.80	09:46:05	XLON
1336	467.80	09:47:13	XLON
1365	467.50	09:52:41	XLON
735	467.30	09:53:13	XLON
669	467.30	09:53:13	XLON
54	467.30	09:53:55	XLON
1307	467.20	09:54:30	XLON
1377	466.70	09:58:26	XLON
1190	466.90	09:59:03	XLON
1406	466.40	09:59:03	XLON
1412	466.50	10:02:26	XLON
1270	466.40	10:02:26	XLON
1357	466.20	10:03:52	XLON
699	465.90	10:03:55	XLON
99	466.30	10:06:29	XLON
1310	466.30	10:07:09	XLON
1243	466.20	10:07:12	XLON
1411	467.40	10:08:00	XLON
1353	467.40	10:08:00	XLON
1327	466.90	10:08:00	XLON
271	467.10	10:10:12	XLON
1119	467.10	10:10:12	XLON
1381	466.20	10:12:38	XLON
1393	466.70	10:14:18	XLON
635	466.40	10:14:50	XLON
580	466.40	10:14:50	XLON
1181	466.20	10:15:31	XLON
792	465.90	10:16:00	XLON
513	465.90	10:16:00	XLON
1366	466.00	10:18:04	XLON
1279	465.50	10:18:04	XLON
673	464.90	10:19:23	XLON
484	464.90	10:19:23	XLON
828	464.70	10:19:44	XLON
607	464.70	10:19:44	XLON
1550	464.60	10:19:50	XLON
459	465.70	10:21:07	XLON
486	465.70	10:21:07	XLON
1414	465.70	10:21:16	XLON
1313	465.80	10:21:22	XLON
160	465.80	10:21:22	XLON
83	465.80	10:21:22	XLON
1182	465.60	10:21:30	XLON
1414	465.40	10:21:52	XLON
1477	465.40	10:21:52	XLON
813	465.40	10:21:52	XLON
450	465.50	10:21:52	XLON
247	465.70	10:22:35	XLON
50000	465.70	10:22:40	XLON
1313	465.70	10:22:47	XLON
1316	465.70	10:23:35	XLON
1374	465.70	10:23:35	XLON
1279	465.50	10:24:54	XLON
1183	464.70	10:25:10	XLON
1299	464.60	10:26:04	XLON
1218	464.40	10:26:43	XLON
1020	463.80	10:28:16	XLON
307	463.80	10:28:16	XLON
1274	463.60	10:28:28	XLON
1231	464.10	10:30:28	XLON
1253	464.10	10:31:57	XLON
1243	464.00	10:33:29	XLON
1258	463.90	10:36:00	XLON
79	463.50	10:38:46	XLON
212	463.50	10:38:46	XLON
550	463.40	10:38:46	XLON
1044	463.40	10:38:46	XLON
1359	463.30	10:39:58	XLON
1153	463.10	10:40:11	XLON
216	463.10	10:42:25	XLON
475	463.00	10:42:25	XLON
860	463.00	10:42:25	XLON
1417	463.00	10:44:35	XLON
1169	463.00	10:44:35	XLON
37	463.30	10:46:14	XLON
206	463.40	10:46:14	XLON
298	463.40	10:46:14	XLON
1410	463.40	10:47:03	XLON
1182	463.40	10:47:03	XLON
1363	463.30	10:48:35	XLON
1238	463.60	10:50:27	XLON
2140	464.20	10:51:20	XLON
1936	464.10	10:52:45	XLON
147	464.00	10:56:05	XLON
1918	464.00	10:56:05	XLON
1243	463.90	10:56:39	XLON
42	464.00	10:57:20	XLON
1273	463.90	10:57:20	XLON
1364	464.30	10:58:15	XLON
640	464.20	10:58:22	XLON
468	464.20	10:58:22	XLON
603	464.20	10:58:22	XLON
1	464.20	10:58:28	XLON
1337	464.20	10:59:40	XLON
1410	464.00	11:00:48	XLON
1395	463.70	11:00:50	XLON
1165	464.00	11:02:12	XLON
1301	463.70	11:03:54	XLON
1324	463.60	11:04:13	XLON
227	463.50	11:04:32	XLON
952	463.50	11:04:35	XLON
240	463.50	11:05:25	XLON
1018	462.90	11:06:52	XLON
301	462.90	11:06:52	XLON
1489	463.70	11:10:05	XLON
1960	463.70	11:10:11	XLON
1387	463.70	11:10:11	XLON
1297	463.30	11:10:51	XLON
1461	463.20	11:10:53	XLON
1365	463.20	11:12:19	XLON
1342	463.50	11:13:32	XLON
1540	463.30	11:14:01	XLON
1171	463.20	11:14:04	XLON
1170	463.10	11:14:58	XLON
326	463.10	11:17:09	XLON
641	463.10	11:17:15	XLON
464	463.10	11:17:23	XLON
1298	463.00	11:17:23	XLON
1231	462.80	11:19:20	XLON
1311	462.70	11:20:06	XLON
1421	462.10	11:22:25	XLON
1332	461.90	11:24:43	XLON
1174	462.70	11:29:24	XLON
1225	462.60	11:30:46	XLON
1266	463.20	11:35:11	XLON
575	463.10	11:35:11	XLON
589	463.10	11:35:11	XLON
13	463.10	11:35:52	XLON
1367	463.10	11:35:52	XLON
1323	463.60	11:43:21	XLON
14	463.40	11:46:58	XLON
1174	463.60	11:48:38	XLON
1174	463.40	11:48:38	XLON
1204	463.20	11:50:08	XLON
1203	462.90	11:52:50	XLON
1298	463.10	11:57:45	XLON
1435	463.10	12:00:41	XLON
1359	465.70	12:05:31	XLON
2454	465.80	12:05:31	XLON
1429	465.50	12:05:34	XLON
1219	465.20	12:06:28	XLON
1174	465.20	12:08:40	XLON
1337	465.20	12:11:55	XLON
468	465.40	12:16:57	XLON
1160	465.40	12:16:57	XLON
1405	465.40	12:16:57	XLON
407	465.40	12:17:36	XLON
506	465.40	12:17:36	XLON
448	465.40	12:17:40	XLON
1153	465.40	12:17:40	XLON
1345	465.40	12:18:00	XLON
459	465.30	12:18:00	XLON
823	465.30	12:18:00	XLON
1254	465.20	12:18:44	XLON
1360	465.00	12:18:49	XLON
587	465.00	12:21:27	XLON
19	465.10	12:21:28	XLON
468	466.10	12:24:45	XLON
832	466.10	12:24:45	XLON
1308	466.30	12:25:27	XLON
1174	466.20	12:25:45	XLON
1406	466.10	12:25:51	XLON
509	466.00	12:29:17	XLON
841	466.00	12:29:17	XLON
1290	465.80	12:29:32	XLON
1220	465.90	12:31:34	XLON
1184	465.70	12:31:57	XLON
1398	465.50	12:33:35	XLON
1393	465.20	12:36:11	XLON
1210	465.40	12:40:27	XLON
1301	466.50	12:45:00	XLON
814	466.40	12:45:00	XLON
870	466.40	12:45:00	XLON
1334	466.20	12:46:13	XLON
1286	466.10	12:46:55	XLON
1261	466.60	12:50:14	XLON
1421	466.30	12:50:55	XLON
1236	466.60	12:53:31	XLON
1171	466.60	12:53:31	XLON
1241	466.40	12:54:18	XLON
1426	467.00	12:56:49	XLON
1426	466.90	12:56:49	XLON
1407	466.70	12:57:04	XLON
1166	466.10	12:59:57	XLON
906	466.00	13:01:44	XLON
308	466.00	13:01:44	XLON
1329	465.90	13:02:35	XLON
1242	465.90	13:02:35	XLON
1320	465.60	13:04:45	XLON
95	464.80	13:08:32	XLON
1288	464.80	13:09:45	XLON
1327	465.60	13:13:10	XLON
948	465.50	13:13:44	XLON
480	465.50	13:13:44	XLON
1231	465.20	13:14:25	XLON
1354	464.80	13:16:07	XLON
1150	464.50	13:17:47	XLON
1247	464.40	13:17:49	XLON
1865	464.80	13:22:55	XLON
1692	465.00	13:23:47	XLON
1615	465.80	13:28:56	XLON
1338	465.80	13:28:56	XLON
86	465.80	13:28:56	XLON
1216	465.70	13:29:37	XLON
1406	465.50	13:30:19	XLON
1286	465.80	13:32:28	XLON
1421	465.80	13:32:28	XLON
1407	465.60	13:33:14	XLON
1411	465.50	13:33:14	XLON
1412	465.00	13:35:45	XLON
1309	464.70	13:37:05	XLON
1339	465.20	13:38:34	XLON
1419	465.00	13:38:47	XLON
1308	464.70	13:42:01	XLON
1213	464.80	13:43:02	XLON
1202	465.20	13:44:45	XLON
862	465.10	13:45:42	XLON
550	465.10	13:45:42	XLON
677	465.90	13:47:00	XLON
738	465.90	13:47:00	XLON
1885	466.10	13:47:42	XLON
1078	465.90	13:47:47	XLON
327	465.90	13:47:47	XLON
1403	465.90	13:48:28	XLON
1420	465.60	13:49:40	XLON
1402	466.00	13:52:54	XLON
1344	466.00	13:54:02	XLON
1545	467.00	13:57:51	XLON
1172	466.90	13:57:51	XLON
1298	466.70	13:58:38	XLON
1264	466.30	13:58:40	XLON
468	466.10	13:59:15	XLON
835	466.10	13:59:15	XLON
68	466.00	13:59:15	XLON
1305	466.00	13:59:15	XLON
37	466.00	13:59:15	XLON
1303	466.20	14:01:33	XLON
68	466.10	14:01:34	XLON
1168	466.10	14:01:50	XLON
1428	465.70	14:03:08	XLON
1217	465.00	14:05:25	XLON
68	464.60	14:07:19	XLON
1209	464.60	14:07:19	XLON
7	465.00	14:11:21	XLON
1252	465.00	14:11:21	XLON
1417	464.80	14:11:46	XLON
1183	464.70	14:13:51	XLON
92	464.60	14:14:14	XLON
942	464.60	14:14:21	XLON
337	464.60	14:14:23	XLON
1344	464.00	14:15:55	XLON
1249	463.50	14:19:03	XLON
1393	463.20	14:19:45	XLON
1282	463.10	14:19:45	XLON
1372	463.50	14:23:38	XLON
1177	463.50	14:23:38	XLON
1840	463.60	14:23:38	XLON
303	463.40	14:24:18	XLON
257	463.40	14:26:34	XLON
851	463.40	14:26:55	XLON
1208	463.40	14:26:55	XLON
1302	463.40	14:27:52	XLON
1188	463.40	14:29:20	XLON
436	463.10	14:29:21	XLON
1077	463.10	14:29:21	XLON
1208	462.80	14:30:00	XLON
1347	462.60	14:30:06	XLON
687	462.30	14:30:30	XLON
636	462.30	14:30:30	XLON
1395	463.40	14:32:24	XLON
4416	464.60	14:33:37	XLON
949	464.60	14:33:37	XLON
468	464.60	14:33:37	XLON
765	464.60	14:33:37	XLON
1174	464.50	14:33:38	XLON
1417	464.50	14:34:00	XLON
1154	464.00	14:34:30	XLON
1300	463.80	14:34:54	XLON
1252	463.10	14:35:27	XLON
1181	463.40	14:37:18	XLON
1505	463.30	14:37:22	XLON
92	462.80	14:37:35	XLON
1326	462.80	14:37:48	XLON
1455	464.30	14:39:33	XLON
1276	464.20	14:39:47	XLON
1205	464.20	14:39:47	XLON
1389	464.10	14:39:47	XLON
1392	464.10	14:40:25	XLON
1214	463.90	14:40:32	XLON
1359	463.30	14:41:05	XLON
1417	463.50	14:42:49	XLON
1324	463.40	14:43:13	XLON
1223	463.40	14:43:40	XLON
490	463.30	14:43:52	XLON
752	463.30	14:44:05	XLON
1399	463.10	14:44:38	XLON
1399	462.50	14:45:23	XLON
1522	462.50	14:46:02	XLON
1298	463.10	14:47:30	XLON
1349	463.10	14:47:30	XLON
1343	463.10	14:48:45	XLON
544	463.10	14:48:58	XLON
1273	463.10	14:48:58	XLON
1327	463.10	14:49:18	XLON
1407	462.90	14:49:18	XLON
1267	461.50	14:50:35	XLON
693	461.00	14:51:05	XLON
544	461.00	14:51:20	XLON
1370	460.90	14:51:26	XLON
1543	461.00	14:52:11	XLON
1312	461.80	14:53:57	XLON
1284	461.60	14:54:27	XLON
1366	461.60	14:54:27	XLON
1486	461.30	14:54:57	XLON
1317	461.00	14:55:01	XLON
1169	461.70	14:57:33	XLON
1281	461.70	14:57:33	XLON
1225	461.70	14:57:48	XLON
254	461.70	14:57:50	XLON
1324	461.70	14:58:21	XLON
1265	461.50	14:58:21	XLON
1360	461.30	14:58:21	XLON
1259	461.10	14:59:28	XLON
1386	461.00	14:59:40	XLON
1188	460.70	14:59:59	XLON
1170	460.80	15:01:03	XLON
1327	460.80	15:01:03	XLON
291	460.60	15:01:03	XLON
599	460.60	15:01:03	XLON
1787	460.50	15:01:03	XLON
36	460.50	15:01:03	XLON
521	460.20	15:01:05	XLON
826	460.20	15:01:05	XLON
1306	460.00	15:02:21	XLON
211	459.70	15:03:14	XLON
994	459.70	15:03:14	XLON
1435	459.30	15:03:40	XLON
1174	459.10	15:03:40	XLON
1023	458.30	15:04:07	XLON
580	458.30	15:04:37	XLON
296	458.30	15:04:37	XLON
807	458.30	15:04:37	XLON
1374	458.50	15:05:06	XLON
1241	458.30	15:05:08	XLON
2153	458.90	15:06:29	XLON
1613	458.80	15:06:29	XLON
1177	458.70	15:06:35	XLON
1235	459.40	15:07:57	XLON
1457	459.80	15:09:39	XLON
1217	459.60	15:09:39	XLON
1378	459.60	15:10:03	XLON
1182	459.30	15:10:12	XLON
1357	458.80	15:10:45	XLON
1411	458.90	15:11:20	XLON
1071	459.00	15:12:13	XLON
272	459.00	15:12:13	XLON
1401	458.80	15:13:35	XLON
1831	458.70	15:13:36	XLON
345	458.40	15:13:36	XLON
326	458.40	15:13:36	XLON
326	458.50	15:13:36	XLON
340	458.50	15:13:36	XLON
72	458.50	15:13:36	XLON
1060	458.80	15:15:02	XLON
665	458.80	15:15:02	XLON
1710	458.60	15:15:11	XLON
1274	458.60	15:15:11	XLON
1493	458.50	15:15:55	XLON
285	458.40	15:16:05	XLON
1153	458.40	15:16:33	XLON
1271	458.40	15:16:33	XLON
1343	458.40	15:17:24	XLON
1069	458.20	15:17:37	XLON
213	458.20	15:17:37	XLON
1354	456.90	15:20:47	XLON
1788	457.80	15:22:49	XLON
547	457.80	15:22:49	XLON
1334	457.70	15:22:50	XLON
1397	457.50	15:23:01	XLON
1070	457.30	15:23:41	XLON
263	457.30	15:23:41	XLON
776	457.00	15:24:01	XLON
723	457.00	15:24:01	XLON
1289	457.30	15:25:13	XLON
2852	457.70	15:26:53	XLON
1928	457.50	15:27:10	XLON
1311	457.60	15:29:06	XLON
1236	457.60	15:29:06	XLON
1979	457.40	15:29:07	XLON
1232	457.30	15:29:57	XLON
193	457.30	15:29:57	XLON
1286	457.00	15:30:28	XLON
70	457.00	15:30:28	XLON
1182	457.20	15:31:58	XLON
332	457.00	15:31:59	XLON
632	457.20	15:32:51	XLON
2441	457.20	15:32:51	XLON
111	457.20	15:32:53	XLON
641	457.20	15:33:14	XLON
1305	457.20	15:33:14	XLON
1554	456.90	15:33:15	XLON
1399	456.90	15:34:17	XLON
1027	456.70	15:35:52	XLON
472	456.70	15:35:52	XLON
2045	456.60	15:35:52	XLON
2013	457.00	15:37:18	XLON
313	456.90	15:37:18	XLON
1044	456.90	15:37:42	XLON
1248	456.90	15:37:42	XLON
1757	456.70	15:37:45	XLON
1330	456.90	15:39:45	XLON
1426	456.80	15:39:45	XLON
1360	456.70	15:39:45	XLON
1305	456.70	15:39:45	XLON
1254	456.60	15:39:46	XLON
1380	456.20	15:42:07	XLON
2417	456.10	15:42:22	XLON
156	456.10	15:42:24	XLON
375	456.10	15:42:24	XLON
273	456.10	15:42:24	XLON
1917	455.90	15:42:30	XLON
1401	457.00	15:44:32	XLON
2290	457.00	15:44:32	XLON
1546	457.00	15:44:32	XLON
1236	457.20	15:45:05	XLON
1385	457.60	15:46:36	XLON
1363	457.60	15:46:36	XLON
1891	457.20	15:46:36	XLON
1183	456.80	15:47:00	XLON
1369	456.40	15:47:15	XLON
1300	456.30	15:49:29	XLON
2121	456.20	15:49:29	XLON
1664	456.10	15:49:29	XLON
850	456.10	15:49:29	XLON
603	456.00	15:50:03	XLON
542	456.00	15:50:03	XLON
210	456.00	15:50:03	XLON
1275	455.80	15:50:33	XLON
822	456.20	15:52:20	XLON
1406	456.20	15:52:20	XLON
477	456.20	15:52:20	XLON
1041	456.40	15:52:54	XLON
1192	457.20	15:53:14	XLON
792	457.30	15:53:14	XLON
244	457.20	15:53:14	XLON
1543	457.20	15:53:14	XLON
1509	456.70	15:53:59	XLON
1183	455.80	15:56:27	XLON
1482	455.50	15:57:29	XLON
1176	455.20	15:58:08	XLON
1229	455.20	15:58:08	XLON
1206	455.20	15:58:39	XLON
1294	455.00	15:58:43	XLON
850	455.70	16:00:15	XLON
144	455.70	16:00:15	XLON
2803	456.00	16:01:09	XLON
1270	455.90	16:01:09	XLON
1271	455.90	16:01:09	XLON
1475	455.50	16:01:40	XLON
1428	455.30	16:01:50	XLON
1430	454.80	16:02:54	XLON
1244	454.80	16:02:54	XLON
1570	455.30	16:05:05	XLON
706	455.30	16:05:05	XLON
422	455.30	16:05:05	XLON
2454	455.20	16:06:00	XLON
1157	455.30	16:06:26	XLON
1240	455.20	16:06:27	XLON
1108	455.20	16:06:27	XLON
1474	455.00	16:06:54	XLON
225	455.00	16:06:54	XLON
958	455.00	16:06:54	XLON
1987	454.80	16:07:37	XLON
1330	454.80	16:07:37	XLON
1156	454.90	16:08:30	XLON
1322	454.70	16:09:15	XLON
1172	454.70	16:09:15	XLON
2174	454.90	16:10:23	XLON
22	454.90	16:10:23	XLON
301	454.90	16:10:30	XLON
375	454.90	16:10:30	XLON
1988	454.80	16:10:30	XLON
1336	454.90	16:11:06	XLON
172	455.00	16:11:43	XLON
1426	455.20	16:11:46	XLON
1000	455.50	16:12:06	XLON
1158	455.30	16:12:06	XLON
1287	455.20	16:12:27	XLON
1158	455.20	16:12:27	XLON
2777	455.00	16:13:00	XLON
802	455.00	16:13:13	XLON
418	454.90	16:13:18	XLON
1170	454.90	16:13:48	XLON
1355	454.90	16:13:48	XLON
1109	454.90	16:13:48	XLON
534	454.90	16:13:58	XLON
297	454.90	16:13:58	XLON
1323	454.80	16:14:45	XLON
964	454.90	16:15:08	XLON
340	455.10	16:15:23	XLON
1653	455.10	16:15:24	XLON
2388	455.10	16:15:24	XLON
374	455.00	16:15:30	XLON
372	455.00	16:16:07	XLON
1217	455.00	16:16:07	XLON
1105	455.00	16:16:07	XLON
1178	455.00	16:16:07	XLON
9022	455.20	16:16:19	XLON
4330	455.20	16:16:19	XLON
1860	455.20	16:16:19	XLON
1385	455.00	16:16:28	XLON
375	455.10	16:16:40	XLON
280	455.10	16:16:40	XLON
375	455.10	16:16:40	XLON
280	455.10	16:16:40	XLON
518	455.10	16:16:40	XLON
1287	454.90	16:16:49	XLON
722	455.00	16:17:40	XLON
375	455.00	16:17:40	XLON
1388	454.90	16:17:40	XLON
773	454.90	16:17:41	XLON
65	454.90	16:17:41	XLON
300	454.90	16:17:41	XLON
1903	455.60	16:18:01	XLON
961	455.80	16:18:16	XLON
776	455.80	16:18:16	XLON
64	455.80	16:18:16	XLON
1410	455.90	16:18:30	XLON
430	455.80	16:18:30	XLON
1484	455.70	16:18:58	XLON
8812	455.70	16:26:19	XLON

 

END