Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
11 February 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 11 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 473.5197 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
850,000 |
|
|
Highest purchase price paid per share: |
|
479.30p |
|
|
Lowest purchase price paid per share: |
|
469.10p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 840,739,106 ordinary shares in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 836,267,176 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1414 |
475.30 |
08:13:58 |
XLON |
|
525 |
475.20 |
08:13:58 |
XLON |
|
760 |
475.20 |
08:13:58 |
XLON |
|
1421 |
474.90 |
08:16:36 |
XLON |
|
1305 |
474.80 |
08:16:53 |
XLON |
|
1885 |
474.80 |
08:17:40 |
XLON |
|
1422 |
476.40 |
08:18:24 |
XLON |
|
1091 |
476.80 |
08:18:32 |
XLON |
|
3048 |
476.80 |
08:18:32 |
XLON |
|
376 |
476.80 |
08:18:32 |
XLON |
|
2919 |
476.20 |
08:18:58 |
XLON |
|
1350 |
475.70 |
08:19:15 |
XLON |
|
1473 |
475.30 |
08:19:29 |
XLON |
|
1426 |
475.60 |
08:20:33 |
XLON |
|
1362 |
475.70 |
08:20:33 |
XLON |
|
1441 |
474.80 |
08:21:45 |
XLON |
|
1350 |
474.40 |
08:21:45 |
XLON |
|
1346 |
474.50 |
08:22:15 |
XLON |
|
1463 |
474.60 |
08:24:12 |
XLON |
|
1405 |
474.60 |
08:25:33 |
XLON |
|
1294 |
475.40 |
08:26:19 |
XLON |
|
1459 |
475.10 |
08:26:46 |
XLON |
|
1297 |
474.90 |
08:27:08 |
XLON |
|
1427 |
476.40 |
08:30:50 |
XLON |
|
2666 |
476.20 |
08:30:54 |
XLON |
|
1253 |
475.30 |
08:31:05 |
XLON |
|
3 |
474.50 |
08:31:58 |
XLON |
|
1351 |
474.50 |
08:31:58 |
XLON |
|
1276 |
473.80 |
08:32:40 |
XLON |
|
1619 |
473.20 |
08:37:15 |
XLON |
|
1484 |
473.30 |
08:39:08 |
XLON |
|
1245 |
473.20 |
08:39:08 |
XLON |
|
709 |
472.90 |
08:39:09 |
XLON |
|
840 |
472.90 |
08:39:09 |
XLON |
|
1490 |
472.40 |
08:39:41 |
XLON |
|
1557 |
472.10 |
08:40:52 |
XLON |
|
1245 |
472.10 |
08:43:04 |
XLON |
|
672 |
472.30 |
08:45:10 |
XLON |
|
858 |
472.30 |
08:45:10 |
XLON |
|
1293 |
472.30 |
08:45:28 |
XLON |
|
1455 |
472.20 |
08:45:28 |
XLON |
|
1274 |
471.90 |
08:45:28 |
XLON |
|
1414 |
471.40 |
08:46:05 |
XLON |
|
1 |
471.40 |
08:50:59 |
XLON |
|
1416 |
471.80 |
08:52:15 |
XLON |
|
1242 |
471.80 |
08:52:52 |
XLON |
|
1302 |
471.80 |
08:52:52 |
XLON |
|
1423 |
471.90 |
08:55:28 |
XLON |
|
1381 |
472.40 |
08:58:09 |
XLON |
|
1488 |
472.30 |
08:58:14 |
XLON |
|
1409 |
473.20 |
09:00:49 |
XLON |
|
2025 |
473.50 |
09:01:21 |
XLON |
|
736 |
473.50 |
09:01:21 |
XLON |
|
655 |
473.50 |
09:01:21 |
XLON |
|
1334 |
473.40 |
09:01:22 |
XLON |
|
85 |
474.40 |
09:04:14 |
XLON |
|
330 |
474.40 |
09:04:14 |
XLON |
|
1023 |
474.40 |
09:04:14 |
XLON |
|
1491 |
475.80 |
09:07:14 |
XLON |
|
1311 |
475.40 |
09:08:58 |
XLON |
|
1308 |
475.40 |
09:12:30 |
XLON |
|
1308 |
475.30 |
09:12:30 |
XLON |
|
1321 |
475.40 |
09:14:50 |
XLON |
|
1447 |
475.40 |
09:14:50 |
XLON |
|
1241 |
475.60 |
09:16:28 |
XLON |
|
3205 |
476.90 |
09:23:59 |
XLON |
|
1644 |
476.20 |
09:23:59 |
XLON |
|
47 |
475.80 |
09:23:59 |
XLON |
|
47 |
475.80 |
09:23:59 |
XLON |
|
11 |
476.10 |
09:24:23 |
XLON |
|
1992 |
476.10 |
09:24:23 |
XLON |
|
1564 |
476.10 |
09:26:58 |
XLON |
|
1493 |
477.00 |
09:30:30 |
XLON |
|
1346 |
476.70 |
09:30:44 |
XLON |
|
811 |
476.70 |
09:30:44 |
XLON |
|
664 |
476.70 |
09:30:44 |
XLON |
|
466 |
476.70 |
09:30:44 |
XLON |
|
466 |
476.70 |
09:30:44 |
XLON |
|
309 |
476.70 |
09:30:44 |
XLON |
|
1450 |
477.10 |
09:37:16 |
XLON |
|
72 |
477.10 |
09:38:05 |
XLON |
|
1451 |
477.10 |
09:38:05 |
XLON |
|
2063 |
478.60 |
09:47:11 |
XLON |
|
1386 |
478.60 |
09:47:11 |
XLON |
|
1937 |
479.30 |
09:47:23 |
XLON |
|
1554 |
479.20 |
09:51:01 |
XLON |
|
1432 |
479.10 |
09:51:01 |
XLON |
|
14 |
478.90 |
09:52:12 |
XLON |
|
17 |
478.90 |
09:52:16 |
XLON |
|
1429 |
478.90 |
09:52:16 |
XLON |
|
1521 |
478.90 |
09:54:25 |
XLON |
|
1472 |
478.50 |
09:56:08 |
XLON |
|
1394 |
477.30 |
09:56:08 |
XLON |
|
1515 |
477.30 |
09:56:08 |
XLON |
|
1502 |
476.40 |
09:56:10 |
XLON |
|
1342 |
476.10 |
09:56:10 |
XLON |
|
1262 |
475.80 |
09:57:39 |
XLON |
|
1516 |
475.30 |
09:57:39 |
XLON |
|
1854 |
477.20 |
09:59:06 |
XLON |
|
1310 |
477.30 |
09:59:06 |
XLON |
|
2041 |
477.20 |
10:01:43 |
XLON |
|
1530 |
477.70 |
10:05:48 |
XLON |
|
1468 |
477.90 |
10:08:03 |
XLON |
|
1400 |
477.90 |
10:08:03 |
XLON |
|
1402 |
477.60 |
10:08:08 |
XLON |
|
1397 |
477.20 |
10:08:28 |
XLON |
|
747 |
477.20 |
10:12:29 |
XLON |
|
550 |
477.20 |
10:12:30 |
XLON |
|
1515 |
477.20 |
10:14:38 |
XLON |
|
1628 |
476.90 |
10:18:54 |
XLON |
|
1685 |
476.40 |
10:22:00 |
XLON |
|
991 |
475.60 |
10:23:02 |
XLON |
|
425 |
475.60 |
10:23:02 |
XLON |
|
1557 |
475.80 |
10:27:52 |
XLON |
|
1429 |
475.70 |
10:27:56 |
XLON |
|
70 |
475.60 |
10:27:56 |
XLON |
|
1267 |
475.60 |
10:27:56 |
XLON |
|
1234 |
476.60 |
10:28:34 |
XLON |
|
1300 |
476.60 |
10:28:34 |
XLON |
|
3553 |
476.60 |
10:28:34 |
XLON |
|
1498 |
476.60 |
10:28:34 |
XLON |
|
1538 |
476.30 |
10:29:23 |
XLON |
|
1521 |
476.10 |
10:30:33 |
XLON |
|
1508 |
475.80 |
10:30:46 |
XLON |
|
1505 |
475.60 |
10:30:48 |
XLON |
|
1902 |
475.50 |
10:30:48 |
XLON |
|
726 |
475.10 |
10:30:58 |
XLON |
|
45 |
475.10 |
10:31:28 |
XLON |
|
1477 |
475.10 |
10:31:54 |
XLON |
|
748 |
475.10 |
10:31:54 |
XLON |
|
1345 |
474.50 |
10:33:02 |
XLON |
|
125000 |
475.60 |
10:34:18 |
XLON |
|
1465 |
475.30 |
10:34:57 |
XLON |
|
1447 |
475.20 |
10:34:57 |
XLON |
|
1509 |
475.00 |
10:35:19 |
XLON |
|
25000 |
475.30 |
10:37:16 |
XLON |
|
1792 |
475.10 |
10:37:45 |
XLON |
|
661 |
474.80 |
10:37:59 |
XLON |
|
582 |
474.80 |
10:39:13 |
XLON |
|
1236 |
474.80 |
10:40:30 |
XLON |
|
1517 |
474.70 |
10:40:31 |
XLON |
|
1220 |
474.40 |
10:44:03 |
XLON |
|
1265 |
473.20 |
10:44:16 |
XLON |
|
1455 |
473.00 |
10:44:16 |
XLON |
|
1310 |
472.90 |
10:47:19 |
XLON |
|
1485 |
473.40 |
10:50:44 |
XLON |
|
3 |
472.90 |
10:52:28 |
XLON |
|
1514 |
472.90 |
10:52:57 |
XLON |
|
1356 |
473.00 |
10:54:55 |
XLON |
|
1426 |
472.90 |
10:55:14 |
XLON |
|
324 |
472.70 |
10:59:57 |
XLON |
|
2 |
472.70 |
11:00:26 |
XLON |
|
60 |
473.30 |
11:07:42 |
XLON |
|
3902 |
473.30 |
11:07:42 |
XLON |
|
585 |
473.30 |
11:07:42 |
XLON |
|
443 |
473.30 |
11:07:42 |
XLON |
|
466 |
473.30 |
11:07:42 |
XLON |
|
2 |
473.80 |
11:09:18 |
XLON |
|
928 |
473.90 |
11:09:28 |
XLON |
|
166 |
473.90 |
11:09:29 |
XLON |
|
2559 |
473.90 |
11:09:29 |
XLON |
|
1465 |
473.70 |
11:09:34 |
XLON |
|
1226 |
473.40 |
11:10:17 |
XLON |
|
1350 |
472.30 |
11:12:47 |
XLON |
|
1283 |
472.40 |
11:16:50 |
XLON |
|
1347 |
472.30 |
11:16:57 |
XLON |
|
181 |
472.80 |
11:19:57 |
XLON |
|
289 |
472.80 |
11:20:57 |
XLON |
|
1011 |
472.80 |
11:21:52 |
XLON |
|
1308 |
472.40 |
11:22:05 |
XLON |
|
1393 |
472.00 |
11:22:19 |
XLON |
|
1434 |
472.50 |
11:24:52 |
XLON |
|
1518 |
472.00 |
11:27:17 |
XLON |
|
1272 |
472.00 |
11:31:27 |
XLON |
|
1233 |
471.60 |
11:31:34 |
XLON |
|
1737 |
471.50 |
11:33:55 |
XLON |
|
690 |
471.10 |
11:35:05 |
XLON |
|
643 |
471.10 |
11:35:05 |
XLON |
|
1507 |
470.70 |
11:35:05 |
XLON |
|
1162 |
471.70 |
11:43:52 |
XLON |
|
557 |
471.70 |
11:43:52 |
XLON |
|
1380 |
471.70 |
11:44:13 |
XLON |
|
29 |
471.70 |
11:45:57 |
XLON |
|
1400 |
471.70 |
11:46:00 |
XLON |
|
1303 |
471.70 |
11:46:00 |
XLON |
|
125 |
471.40 |
11:47:58 |
XLON |
|
43 |
472.00 |
11:48:48 |
XLON |
|
39 |
471.90 |
11:49:28 |
XLON |
|
1352 |
472.70 |
11:51:28 |
XLON |
|
932 |
472.70 |
11:53:27 |
XLON |
|
466 |
472.70 |
11:53:27 |
XLON |
|
1411 |
472.70 |
11:53:27 |
XLON |
|
48 |
472.70 |
11:53:27 |
XLON |
|
1412 |
472.80 |
11:55:54 |
XLON |
|
1438 |
472.60 |
11:56:20 |
XLON |
|
1262 |
473.00 |
12:00:17 |
XLON |
|
1286 |
472.90 |
12:00:17 |
XLON |
|
1449 |
473.40 |
12:02:29 |
XLON |
|
1463 |
473.40 |
12:02:29 |
XLON |
|
1353 |
473.20 |
12:03:06 |
XLON |
|
23 |
473.20 |
12:03:06 |
XLON |
|
1343 |
473.40 |
12:07:12 |
XLON |
|
1356 |
473.40 |
12:07:12 |
XLON |
|
1265 |
472.60 |
12:08:54 |
XLON |
|
1665 |
474.20 |
12:13:22 |
XLON |
|
5633 |
475.50 |
12:20:30 |
XLON |
|
1683 |
475.10 |
12:20:31 |
XLON |
|
1368 |
475.10 |
12:22:28 |
XLON |
|
1219 |
475.00 |
12:23:00 |
XLON |
|
1254 |
475.00 |
12:25:10 |
XLON |
|
1322 |
475.80 |
12:32:15 |
XLON |
|
1305 |
475.80 |
12:32:15 |
XLON |
|
1443 |
475.80 |
12:32:15 |
XLON |
|
1229 |
476.50 |
12:33:00 |
XLON |
|
1381 |
476.40 |
12:33:05 |
XLON |
|
1221 |
477.20 |
12:41:10 |
XLON |
|
1385 |
477.20 |
12:41:10 |
XLON |
|
1409 |
477.10 |
12:41:10 |
XLON |
|
1758 |
477.70 |
12:46:24 |
XLON |
|
1422 |
477.50 |
12:49:37 |
XLON |
|
1409 |
477.30 |
12:49:37 |
XLON |
|
1299 |
477.30 |
12:50:50 |
XLON |
|
1421 |
476.90 |
12:52:28 |
XLON |
|
1447 |
476.80 |
12:54:14 |
XLON |
|
1451 |
477.30 |
12:59:22 |
XLON |
|
1518 |
477.20 |
13:00:56 |
XLON |
|
1499 |
477.10 |
13:02:20 |
XLON |
|
12 |
476.50 |
13:04:58 |
XLON |
|
1404 |
476.50 |
13:05:14 |
XLON |
|
1498 |
476.20 |
13:08:34 |
XLON |
|
1484 |
476.20 |
13:08:34 |
XLON |
|
1437 |
475.90 |
13:08:43 |
XLON |
|
1397 |
475.60 |
13:12:27 |
XLON |
|
1705 |
476.10 |
13:17:26 |
XLON |
|
1778 |
476.00 |
13:17:35 |
XLON |
|
1317 |
475.90 |
13:17:41 |
XLON |
|
1379 |
475.90 |
13:22:43 |
XLON |
|
1226 |
475.90 |
13:22:43 |
XLON |
|
2212 |
476.50 |
13:26:25 |
XLON |
|
1231 |
477.30 |
13:29:18 |
XLON |
|
1331 |
477.20 |
13:29:18 |
XLON |
|
1293 |
476.50 |
13:30:06 |
XLON |
|
1463 |
476.70 |
13:33:00 |
XLON |
|
1367 |
476.70 |
13:33:00 |
XLON |
|
1388 |
476.70 |
13:33:00 |
XLON |
|
1428 |
476.70 |
13:33:00 |
XLON |
|
1 |
475.10 |
13:35:58 |
XLON |
|
1282 |
475.10 |
13:35:58 |
XLON |
|
1389 |
475.00 |
13:36:15 |
XLON |
|
1482 |
474.60 |
13:37:17 |
XLON |
|
1292 |
474.40 |
13:38:38 |
XLON |
|
1343 |
474.20 |
13:40:02 |
XLON |
|
403 |
474.10 |
13:44:16 |
XLON |
|
1003 |
474.10 |
13:44:16 |
XLON |
|
1406 |
474.00 |
13:45:04 |
XLON |
|
1240 |
474.00 |
13:48:08 |
XLON |
|
1389 |
474.00 |
13:48:08 |
XLON |
|
76 |
473.70 |
13:48:58 |
XLON |
|
1255 |
473.70 |
13:49:37 |
XLON |
|
217 |
473.50 |
13:51:22 |
XLON |
|
1249 |
473.50 |
13:51:22 |
XLON |
|
1307 |
473.60 |
13:52:53 |
XLON |
|
1259 |
473.60 |
13:53:58 |
XLON |
|
223 |
474.10 |
14:00:11 |
XLON |
|
1889 |
474.40 |
14:02:01 |
XLON |
|
2000 |
474.40 |
14:02:01 |
XLON |
|
2283 |
474.70 |
14:02:54 |
XLON |
|
620 |
474.60 |
14:04:11 |
XLON |
|
735 |
474.60 |
14:04:11 |
XLON |
|
1421 |
474.60 |
14:04:11 |
XLON |
|
1417 |
474.40 |
14:04:11 |
XLON |
|
71 |
474.40 |
14:04:11 |
XLON |
|
1763 |
474.20 |
14:08:52 |
XLON |
|
800 |
474.10 |
14:09:11 |
XLON |
|
352 |
474.10 |
14:09:11 |
XLON |
|
474 |
474.00 |
14:09:47 |
XLON |
|
898 |
474.00 |
14:09:47 |
XLON |
|
1317 |
473.90 |
14:11:26 |
XLON |
|
1236 |
474.20 |
14:14:05 |
XLON |
|
1511 |
474.20 |
14:14:05 |
XLON |
|
1491 |
474.00 |
14:14:31 |
XLON |
|
1228 |
474.10 |
14:18:10 |
XLON |
|
156 |
474.10 |
14:18:22 |
XLON |
|
220 |
474.10 |
14:18:22 |
XLON |
|
1221 |
474.00 |
14:19:00 |
XLON |
|
1549 |
473.30 |
14:21:56 |
XLON |
|
1620 |
472.90 |
14:22:30 |
XLON |
|
1413 |
472.20 |
14:25:21 |
XLON |
|
1393 |
471.60 |
14:27:54 |
XLON |
|
1705 |
471.30 |
14:29:12 |
XLON |
|
1302 |
470.60 |
14:30:00 |
XLON |
|
1510 |
470.60 |
14:30:00 |
XLON |
|
1338 |
470.70 |
14:30:31 |
XLON |
|
1351 |
470.70 |
14:30:31 |
XLON |
|
1449 |
470.70 |
14:31:03 |
XLON |
|
1238 |
470.30 |
14:32:00 |
XLON |
|
555 |
471.20 |
14:33:22 |
XLON |
|
670 |
471.20 |
14:33:22 |
XLON |
|
1253 |
471.60 |
14:33:58 |
XLON |
|
1253 |
471.50 |
14:33:58 |
XLON |
|
1438 |
471.50 |
14:33:58 |
XLON |
|
2060 |
472.30 |
14:35:00 |
XLON |
|
1728 |
471.70 |
14:35:01 |
XLON |
|
1282 |
471.70 |
14:35:01 |
XLON |
|
1281 |
471.30 |
14:35:30 |
XLON |
|
1343 |
470.70 |
14:35:37 |
XLON |
|
2515 |
471.00 |
14:36:03 |
XLON |
|
2177 |
471.00 |
14:36:03 |
XLON |
|
102 |
471.30 |
14:36:12 |
XLON |
|
1547 |
471.30 |
14:36:13 |
XLON |
|
843 |
471.20 |
14:36:16 |
XLON |
|
493 |
471.20 |
14:36:16 |
XLON |
|
1912 |
470.90 |
14:36:16 |
XLON |
|
1266 |
471.70 |
14:38:18 |
XLON |
|
1598 |
471.60 |
14:38:20 |
XLON |
|
1339 |
471.70 |
14:39:05 |
XLON |
|
1563 |
471.60 |
14:39:05 |
XLON |
|
1370 |
472.50 |
14:40:32 |
XLON |
|
658 |
472.40 |
14:40:32 |
XLON |
|
1470 |
472.40 |
14:40:32 |
XLON |
|
1313 |
472.50 |
14:41:25 |
XLON |
|
1403 |
472.60 |
14:41:25 |
XLON |
|
1440 |
472.10 |
14:41:25 |
XLON |
|
1318 |
471.60 |
14:41:26 |
XLON |
|
1227 |
471.70 |
14:42:16 |
XLON |
|
1719 |
471.40 |
14:42:21 |
XLON |
|
1809 |
471.40 |
14:42:21 |
XLON |
|
1629 |
471.50 |
14:43:04 |
XLON |
|
1815 |
471.50 |
14:43:04 |
XLON |
|
29 |
471.50 |
14:43:04 |
XLON |
|
905 |
471.30 |
14:43:04 |
XLON |
|
388 |
471.30 |
14:43:04 |
XLON |
|
1068 |
471.50 |
14:43:10 |
XLON |
|
332 |
471.50 |
14:43:10 |
XLON |
|
1401 |
471.60 |
14:43:10 |
XLON |
|
1246 |
471.30 |
14:43:12 |
XLON |
|
1395 |
471.00 |
14:43:16 |
XLON |
|
1263 |
471.70 |
14:43:59 |
XLON |
|
1267 |
471.40 |
14:44:15 |
XLON |
|
1368 |
471.30 |
14:44:15 |
XLON |
|
1434 |
471.10 |
14:45:09 |
XLON |
|
1447 |
471.10 |
14:45:55 |
XLON |
|
1526 |
471.10 |
14:45:55 |
XLON |
|
1432 |
471.10 |
14:47:04 |
XLON |
|
1440 |
471.30 |
14:48:24 |
XLON |
|
2175 |
471.60 |
14:50:35 |
XLON |
|
1641 |
471.60 |
14:50:35 |
XLON |
|
1366 |
471.50 |
14:50:35 |
XLON |
|
1579 |
471.90 |
14:54:27 |
XLON |
|
1419 |
471.90 |
14:56:11 |
XLON |
|
1462 |
471.70 |
14:57:04 |
XLON |
|
1336 |
471.60 |
14:57:04 |
XLON |
|
1922 |
471.70 |
14:59:15 |
XLON |
|
1306 |
471.70 |
15:00:02 |
XLON |
|
310 |
471.70 |
15:00:02 |
XLON |
|
2338 |
471.30 |
15:00:02 |
XLON |
|
1435 |
471.30 |
15:00:35 |
XLON |
|
1304 |
471.30 |
15:00:35 |
XLON |
|
1410 |
471.00 |
15:01:00 |
XLON |
|
1265 |
470.70 |
15:01:04 |
XLON |
|
1264 |
470.20 |
15:02:29 |
XLON |
|
1439 |
470.00 |
15:03:02 |
XLON |
|
1343 |
469.20 |
15:03:31 |
XLON |
|
1368 |
469.20 |
15:04:00 |
XLON |
|
1414 |
469.10 |
15:04:01 |
XLON |
|
1271 |
472.30 |
15:07:45 |
XLON |
|
2382 |
472.30 |
15:07:45 |
XLON |
|
1398 |
472.10 |
15:08:29 |
XLON |
|
1248 |
472.10 |
15:08:29 |
XLON |
|
936 |
472.00 |
15:10:02 |
XLON |
|
518 |
472.00 |
15:10:02 |
XLON |
|
1465 |
472.00 |
15:10:02 |
XLON |
|
1800 |
471.60 |
15:11:37 |
XLON |
|
1428 |
471.60 |
15:11:37 |
XLON |
|
1273 |
471.30 |
15:11:37 |
XLON |
|
1301 |
471.10 |
15:11:38 |
XLON |
|
1412 |
471.80 |
15:15:38 |
XLON |
|
1230 |
471.80 |
15:15:38 |
XLON |
|
2206 |
471.60 |
15:16:04 |
XLON |
|
628 |
471.10 |
15:16:06 |
XLON |
|
1070 |
471.10 |
15:16:06 |
XLON |
|
455 |
471.60 |
15:17:15 |
XLON |
|
1104 |
471.60 |
15:17:15 |
XLON |
|
1298 |
471.50 |
15:18:14 |
XLON |
|
1594 |
471.50 |
15:18:14 |
XLON |
|
282 |
471.50 |
15:18:15 |
XLON |
|
1023 |
471.50 |
15:18:15 |
XLON |
|
788 |
471.60 |
15:20:06 |
XLON |
|
647 |
471.60 |
15:20:30 |
XLON |
|
1395 |
471.60 |
15:20:30 |
XLON |
|
1518 |
471.50 |
15:20:30 |
XLON |
|
535 |
471.00 |
15:22:04 |
XLON |
|
930 |
471.00 |
15:22:04 |
XLON |
|
571 |
470.80 |
15:22:31 |
XLON |
|
876 |
470.80 |
15:22:31 |
XLON |
|
1402 |
470.60 |
15:23:40 |
XLON |
|
1385 |
470.60 |
15:24:22 |
XLON |
|
1282 |
470.40 |
15:25:02 |
XLON |
|
1145 |
471.20 |
15:27:41 |
XLON |
|
3663 |
471.20 |
15:27:41 |
XLON |
|
1484 |
471.60 |
15:28:42 |
XLON |
|
1374 |
471.60 |
15:28:42 |
XLON |
|
1299 |
471.50 |
15:29:02 |
XLON |
|
1057 |
471.50 |
15:30:05 |
XLON |
|
306 |
471.50 |
15:30:05 |
XLON |
|
1435 |
472.00 |
15:30:40 |
XLON |
|
1323 |
472.00 |
15:30:40 |
XLON |
|
3624 |
472.60 |
15:33:41 |
XLON |
|
1258 |
472.50 |
15:33:41 |
XLON |
|
1858 |
472.30 |
15:33:46 |
XLON |
|
1329 |
472.10 |
15:34:35 |
XLON |
|
1386 |
472.00 |
15:34:35 |
XLON |
|
1371 |
470.80 |
15:35:17 |
XLON |
|
629 |
471.20 |
15:36:04 |
XLON |
|
1361 |
471.20 |
15:36:04 |
XLON |
|
391 |
471.00 |
15:36:04 |
XLON |
|
274 |
471.00 |
15:36:04 |
XLON |
|
742 |
471.00 |
15:36:18 |
XLON |
|
1365 |
471.00 |
15:36:18 |
XLON |
|
1229 |
470.90 |
15:37:09 |
XLON |
|
1324 |
470.90 |
15:37:39 |
XLON |
|
1368 |
470.70 |
15:38:57 |
XLON |
|
556 |
470.70 |
15:38:57 |
XLON |
|
750 |
470.70 |
15:38:57 |
XLON |
|
1457 |
470.70 |
15:39:39 |
XLON |
|
24 |
470.50 |
15:39:57 |
XLON |
|
800 |
470.60 |
15:39:57 |
XLON |
|
632 |
470.60 |
15:40:08 |
XLON |
|
822 |
470.60 |
15:40:08 |
XLON |
|
2444 |
470.60 |
15:40:21 |
XLON |
|
1991 |
470.40 |
15:40:27 |
XLON |
|
1468 |
470.10 |
15:40:27 |
XLON |
|
2228 |
470.10 |
15:40:27 |
XLON |
|
1205 |
470.30 |
15:41:54 |
XLON |
|
2725 |
469.90 |
15:42:01 |
XLON |
|
554 |
469.80 |
15:42:13 |
XLON |
|
1288 |
469.90 |
15:43:06 |
XLON |
|
1297 |
469.90 |
15:43:06 |
XLON |
|
153 |
469.90 |
15:43:06 |
XLON |
|
1675 |
469.90 |
15:43:06 |
XLON |
|
609 |
470.10 |
15:44:55 |
XLON |
|
650 |
470.10 |
15:45:03 |
XLON |
|
300 |
470.40 |
15:45:43 |
XLON |
|
321 |
470.50 |
15:45:47 |
XLON |
|
321 |
470.50 |
15:45:47 |
XLON |
|
321 |
470.50 |
15:45:47 |
XLON |
|
321 |
470.50 |
15:45:47 |
XLON |
|
1083 |
470.40 |
15:45:57 |
XLON |
|
5071 |
470.90 |
15:46:44 |
XLON |
|
2321 |
471.00 |
15:47:39 |
XLON |
|
1431 |
470.90 |
15:47:39 |
XLON |
|
1636 |
470.60 |
15:47:40 |
XLON |
|
1336 |
470.40 |
15:47:56 |
XLON |
|
255 |
470.50 |
15:49:01 |
XLON |
|
2358 |
471.10 |
15:50:12 |
XLON |
|
1340 |
471.10 |
15:50:28 |
XLON |
|
1340 |
470.90 |
15:50:58 |
XLON |
|
1332 |
470.90 |
15:50:58 |
XLON |
|
2348 |
471.00 |
15:50:58 |
XLON |
|
1515 |
470.70 |
15:53:04 |
XLON |
|
2183 |
470.40 |
15:53:30 |
XLON |
|
1465 |
470.90 |
15:55:11 |
XLON |
|
1101 |
470.90 |
15:55:51 |
XLON |
|
332 |
470.90 |
15:55:51 |
XLON |
|
351 |
470.90 |
15:55:51 |
XLON |
|
1085 |
470.90 |
15:55:51 |
XLON |
|
211 |
471.20 |
15:57:08 |
XLON |
|
1255 |
471.20 |
15:57:08 |
XLON |
|
1281 |
471.10 |
15:57:13 |
XLON |
|
10 |
471.10 |
15:57:13 |
XLON |
|
1450 |
471.50 |
15:57:53 |
XLON |
|
1767 |
471.30 |
15:58:10 |
XLON |
|
1229 |
471.20 |
15:58:31 |
XLON |
|
1412 |
471.20 |
15:58:31 |
XLON |
|
1707 |
471.30 |
15:59:24 |
XLON |
|
105 |
471.20 |
15:59:59 |
XLON |
|
1759 |
471.20 |
15:59:59 |
XLON |
|
1458 |
471.20 |
16:00:25 |
XLON |
|
1849 |
470.70 |
16:01:16 |
XLON |
|
461 |
471.20 |
16:02:11 |
XLON |
|
808 |
471.20 |
16:02:11 |
XLON |
|
2019 |
471.20 |
16:02:11 |
XLON |
|
1284 |
471.10 |
16:02:13 |
XLON |
|
1255 |
471.10 |
16:02:13 |
XLON |
|
276 |
471.90 |
16:03:40 |
XLON |
|
41 |
471.90 |
16:03:51 |
XLON |
|
1946 |
471.90 |
16:03:51 |
XLON |
|
1426 |
471.90 |
16:03:51 |
XLON |
|
1484 |
471.80 |
16:03:52 |
XLON |
|
1302 |
471.60 |
16:04:04 |
XLON |
|
123 |
471.60 |
16:04:04 |
XLON |
|
1873 |
471.50 |
16:05:16 |
XLON |
|
1317 |
471.30 |
16:05:16 |
XLON |
|
1219 |
471.10 |
16:05:43 |
XLON |
|
3412 |
471.20 |
16:07:02 |
XLON |
|
1514 |
471.20 |
16:07:02 |
XLON |
|
959 |
471.10 |
16:07:06 |
XLON |
|
1503 |
471.10 |
16:07:06 |
XLON |
|
1761 |
471.50 |
16:08:52 |
XLON |
|
1939 |
471.50 |
16:08:52 |
XLON |
|
77 |
471.60 |
16:08:52 |
XLON |
|
333 |
471.60 |
16:08:52 |
XLON |
|
330 |
471.60 |
16:08:52 |
XLON |
|
648 |
471.20 |
16:08:59 |
XLON |
|
521 |
471.20 |
16:09:01 |
XLON |
|
77 |
471.20 |
16:09:01 |
XLON |
|
1522 |
471.20 |
16:09:01 |
XLON |
|
1389 |
471.20 |
16:09:46 |
XLON |
|
900 |
471.00 |
16:10:26 |
XLON |
|
250 |
471.00 |
16:10:26 |
XLON |
|
284 |
471.00 |
16:10:26 |
XLON |
|
384 |
471.00 |
16:10:26 |
XLON |
|
1901 |
471.00 |
16:10:26 |
XLON |
|
1942 |
470.70 |
16:10:43 |
XLON |
|
792 |
470.90 |
16:11:51 |
XLON |
|
107 |
470.90 |
16:11:52 |
XLON |
|
520 |
470.90 |
16:11:53 |
XLON |
|
1133 |
470.90 |
16:11:57 |
XLON |
|
138 |
470.90 |
16:11:59 |
XLON |
|
2 |
470.90 |
16:11:59 |
XLON |
|
1426 |
470.90 |
16:11:59 |
XLON |
|
1205 |
470.70 |
16:12:20 |
XLON |
|
211 |
470.70 |
16:12:20 |
XLON |
|
264 |
471.00 |
16:13:40 |
XLON |
|
1675 |
470.90 |
16:13:42 |
XLON |
|
1104 |
470.80 |
16:14:27 |
XLON |
|
84 |
470.80 |
16:14:27 |
XLON |
|
1549 |
470.80 |
16:14:27 |
XLON |
|
663 |
470.80 |
16:14:28 |
XLON |
|
1300 |
470.70 |
16:14:28 |
XLON |
|
1355 |
470.70 |
16:14:28 |
XLON |
|
1660 |
471.40 |
16:15:39 |
XLON |
|
1302 |
471.30 |
16:15:40 |
XLON |
|
2373 |
471.30 |
16:16:44 |
XLON |
|
2384 |
471.30 |
16:16:44 |
XLON |
|
829 |
471.80 |
16:17:31 |
XLON |
|
829 |
471.80 |
16:17:31 |
XLON |
|
1108 |
471.80 |
16:17:31 |
XLON |
|
1294 |
471.60 |
16:17:43 |
XLON |
|
1314 |
471.60 |
16:17:43 |
XLON |
|
2061 |
471.70 |
16:18:16 |
XLON |
|
68 |
471.60 |
16:18:16 |
XLON |
|
1442 |
471.60 |
16:18:16 |
XLON |
|
1307 |
471.60 |
16:18:16 |
XLON |
|
1399 |
471.40 |
16:18:56 |
XLON |
|
1688 |
471.20 |
16:19:08 |
XLON |
|
1276 |
471.00 |
16:19:25 |
XLON |
|
1413 |
471.00 |
16:19:25 |
XLON |
|
1377 |
470.90 |
16:20:35 |
XLON |
|
241 |
470.90 |
16:20:37 |
XLON |
|
326 |
470.90 |
16:20:37 |
XLON |
|
250 |
470.90 |
16:20:37 |
XLON |
|
1400 |
470.90 |
16:20:37 |
XLON |
|
195 |
470.90 |
16:21:37 |
XLON |
|
246 |
470.90 |
16:21:37 |
XLON |
|
4242 |
470.90 |
16:21:37 |
XLON |
|
1082 |
470.90 |
16:21:37 |
XLON |
|
2303 |
470.70 |
16:21:44 |
XLON |
|
3515 |
471.00 |
16:22:33 |
XLON |
|
452 |
471.00 |
16:22:33 |
XLON |
|
84 |
470.90 |
16:22:33 |
XLON |
|
3463 |
471.20 |
16:22:47 |
XLON |
|
1386 |
471.00 |
16:22:54 |
XLON |
|
1518 |
471.20 |
16:23:05 |
XLON |
|
205 |
471.10 |
16:23:27 |
XLON |
|
401 |
471.10 |
16:23:27 |
XLON |
|
1172 |
471.10 |
16:23:27 |
XLON |
|
1239 |
471.10 |
16:23:42 |
XLON |
|
301 |
471.10 |
16:23:42 |
XLON |
|
1467 |
471.30 |
16:23:53 |
XLON |
|
1292 |
471.50 |
16:24:07 |
XLON |
|
986 |
471.50 |
16:24:22 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 minutes ago Patria Private Equity Trust
- 1 hour ago Impax Asset Management Group
- 1 hour ago NCC Group
- 1 hour ago PZ Cussons
- 1 hour ago Sage Group