Transaction in Own Shares

Autotrader Group PLC

10 February 2026

 

10 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 10 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 475.1455 pence per share:
Number of ordinary shares purchased:			700,000
Highest purchase price paid per share:			478.70p
Lowest purchase price paid per share:			470.20p
Following the above transaction, the Company has 841,589,106 ordinary shares in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 837,117,176 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1471	476.80	08:17:16	XLON
1367	476.60	08:17:20	XLON
1287	477.20	08:19:59	XLON
1428	477.20	08:19:59	XLON
1398	477.30	08:21:40	XLON
1247	476.80	08:21:40	XLON
1435	476.50	08:24:26	XLON
1485	476.60	08:29:01	XLON
98	476.90	08:31:16	XLON
977	476.90	08:31:16	XLON
736	476.90	08:31:16	XLON
1275	476.90	08:31:16	XLON
1423	476.20	08:32:36	XLON
1467	475.80	08:34:04	XLON
1408	474.90	08:36:21	XLON
28	474.90	08:36:21	XLON
1405	474.10	08:38:06	XLON
1244	472.50	08:40:01	XLON
1494	472.20	08:41:23	XLON
1472	471.20	08:46:30	XLON
1353	470.80	08:50:03	XLON
1365	471.10	08:52:59	XLON
1345	470.50	08:55:02	XLON
1383	470.20	08:55:02	XLON
4913	471.00	08:56:57	XLON
2666	471.00	08:56:57	XLON
1410	470.50	08:58:44	XLON
1506	471.00	08:59:16	XLON
75000	471.20	08:59:52	XLON
1408	470.90	08:59:53	XLON
1651	470.70	09:04:26	XLON
1375	471.80	09:07:56	XLON
2586	471.80	09:08:45	XLON
1462	471.80	09:08:45	XLON
1350	471.40	09:09:02	XLON
1335	471.20	09:09:30	XLON
1349	471.40	09:11:44	XLON
1464	471.70	09:17:24	XLON
2739	471.20	09:22:04	XLON
1658	471.40	09:23:27	XLON
656	472.30	09:27:08	XLON
1926	472.60	09:30:01	XLON
1483	472.60	09:32:12	XLON
1407	472.30	09:36:09	XLON
1345	472.30	09:36:09	XLON
1292	472.30	09:36:10	XLON
1260	472.30	09:36:10	XLON
1647	473.30	09:38:51	XLON
1254	473.30	09:38:51	XLON
2356	473.00	09:40:14	XLON
1319	473.60	09:46:53	XLON
1261	473.40	09:46:53	XLON
1319	473.40	09:46:53	XLON
1465	473.10	09:46:53	XLON
1271	472.80	09:47:55	XLON
1229	473.00	09:56:50	XLON
1487	472.70	09:56:51	XLON
2137	474.40	10:05:23	XLON
218	474.40	10:05:23	XLON
1857	474.10	10:06:39	XLON
1465	473.90	10:07:39	XLON
3103	475.40	10:17:23	XLON
1531	475.40	10:17:23	XLON
1240	475.40	10:17:32	XLON
319	476.10	10:18:05	XLON
1239	476.00	10:18:05	XLON
393	476.10	10:18:05	XLON
327	476.10	10:18:05	XLON
3533	476.10	10:18:05	XLON
1060	476.40	10:19:23	XLON
1682	476.40	10:19:23	XLON
257	476.40	10:19:23	XLON
397	476.60	10:19:23	XLON
453	476.60	10:19:23	XLON
286	476.60	10:19:23	XLON
218	476.60	10:19:23	XLON
1483	476.40	10:19:40	XLON
1258	477.20	10:22:22	XLON
1151	477.10	10:22:22	XLON
377	477.10	10:22:22	XLON
577	477.90	10:24:33	XLON
1691	477.90	10:24:33	XLON
1677	477.90	10:24:33	XLON
1281	477.40	10:25:50	XLON
513	477.20	10:26:44	XLON
965	477.20	10:26:44	XLON
1276	476.90	10:30:06	XLON
156	476.50	10:30:13	XLON
1	476.50	10:30:28	XLON
57	476.50	10:30:50	XLON
1096	476.50	10:30:50	XLON
1467	476.00	10:32:15	XLON
1252	476.00	10:37:36	XLON
1488	475.80	10:37:55	XLON
1441	474.80	10:38:32	XLON
99	475.10	10:40:56	XLON
1275	475.20	10:44:09	XLON
1275	475.10	10:44:50	XLON
1498	476.10	10:53:10	XLON
3110	476.10	10:53:10	XLON
1	476.00	11:02:10	XLON
341	476.20	11:03:52	XLON
1059	476.20	11:03:52	XLON
1631	476.30	11:04:16	XLON
1251	476.20	11:04:26	XLON
1510	476.20	11:04:26	XLON
1	475.60	11:09:58	XLON
1	475.60	11:10:52	XLON
1464	475.60	11:10:52	XLON
1436	475.20	11:13:13	XLON
1516	474.50	11:15:34	XLON
1963	474.20	11:15:50	XLON
1384	474.20	11:21:06	XLON
1384	474.10	11:21:06	XLON
2188	474.60	11:28:16	XLON
1869	474.40	11:29:49	XLON
1	474.10	11:31:31	XLON
1286	475.10	11:34:35	XLON
2083	474.80	11:35:14	XLON
1253	474.70	11:37:00	XLON
1463	475.00	11:40:54	XLON
1363	474.80	11:42:19	XLON
1	475.50	11:49:58	XLON
6996	476.20	11:54:27	XLON
610	476.20	11:55:01	XLON
832	476.20	11:55:01	XLON
1449	476.00	11:55:37	XLON
192	475.60	12:00:00	XLON
1033	475.60	12:00:00	XLON
1311	475.80	12:02:00	XLON
1294	475.90	12:04:50	XLON
1367	475.80	12:05:03	XLON
1242	476.50	12:08:38	XLON
725	476.40	12:08:38	XLON
517	476.40	12:08:38	XLON
536	476.00	12:09:36	XLON
754	476.00	12:09:36	XLON
1264	475.70	12:10:11	XLON
1453	475.50	12:11:45	XLON
2	477.10	12:16:58	XLON
1379	477.10	12:16:58	XLON
1312	477.10	12:16:58	XLON
1341	477.00	12:17:24	XLON
1523	477.30	12:20:42	XLON
1478	477.10	12:20:42	XLON
1752	476.00	12:21:11	XLON
1404	476.00	12:21:11	XLON
80	476.00	12:21:11	XLON
1318	475.80	12:24:50	XLON
114	475.80	12:24:50	XLON
1180	475.80	12:24:50	XLON
1442	475.40	12:25:16	XLON
1490	475.40	12:25:16	XLON
1392	475.70	12:29:25	XLON
1506	475.80	12:32:00	XLON
124	475.80	12:36:20	XLON
1391	475.80	12:36:20	XLON
1268	475.50	12:36:53	XLON
701	475.50	12:36:53	XLON
1610	475.20	12:37:08	XLON
1045	474.80	12:39:01	XLON
1265	475.40	12:41:57	XLON
1515	475.00	12:43:20	XLON
161	475.00	12:43:20	XLON
1523	474.80	12:44:41	XLON
637	474.20	12:45:12	XLON
690	474.20	12:45:12	XLON
1360	474.10	12:45:12	XLON
1259	474.00	12:49:12	XLON
1259	473.90	12:49:26	XLON
1433	474.00	12:51:36	XLON
2	474.50	12:53:57	XLON
1253	474.50	12:54:54	XLON
1307	474.50	12:55:34	XLON
2	474.10	12:55:58	XLON
1511	474.30	12:57:15	XLON
1569	474.00	12:57:40	XLON
2	473.60	12:57:58	XLON
1307	473.60	12:57:58	XLON
852	473.80	13:01:28	XLON
5	473.80	13:01:58	XLON
5	473.80	13:02:58	XLON
6	473.80	13:03:58	XLON
509	473.80	13:03:58	XLON
1462	473.80	13:03:58	XLON
1317	473.20	13:07:45	XLON
1328	473.20	13:07:45	XLON
1475	472.50	13:09:17	XLON
2264	472.80	13:13:12	XLON
1627	472.80	13:13:12	XLON
1365	472.80	13:13:12	XLON
1304	472.50	13:13:40	XLON
1385	472.20	13:14:54	XLON
1303	472.10	13:17:28	XLON
2	472.90	13:22:57	XLON
3	472.90	13:23:57	XLON
2171	472.90	13:24:59	XLON
966	472.90	13:24:59	XLON
1291	472.80	13:24:59	XLON
1269	472.80	13:24:59	XLON
1490	472.50	13:25:18	XLON
854	473.20	13:30:00	XLON
534	473.20	13:30:00	XLON
3	473.10	13:32:57	XLON
1510	473.10	13:33:07	XLON
1436	473.10	13:33:07	XLON
186	473.10	13:33:07	XLON
1131	473.10	13:33:07	XLON
1815	472.50	13:37:39	XLON
247	473.00	13:38:54	XLON
12	473.00	13:39:36	XLON
1466	474.00	13:41:22	XLON
1480	473.80	13:41:28	XLON
288	473.80	13:41:28	XLON
295	473.80	13:41:28	XLON
4	473.60	13:41:55	XLON
1549	473.60	13:42:10	XLON
1225	473.60	13:42:10	XLON
1469	473.40	13:44:35	XLON
11	472.90	13:45:58	XLON
4	473.20	13:48:28	XLON
1361	473.20	13:48:28	XLON
714	473.40	13:49:06	XLON
1194	473.40	13:49:06	XLON
1500	473.20	13:49:06	XLON
3456	474.00	13:55:52	XLON
868	474.00	13:55:52	XLON
1277	474.10	13:57:45	XLON
1609	474.00	13:58:34	XLON
1296	474.10	13:58:34	XLON
9	473.80	13:59:27	XLON
1269	473.80	13:59:27	XLON
477	474.20	14:02:03	XLON
1723	474.20	14:02:03	XLON
14	474.10	14:03:29	XLON
8	474.10	14:04:27	XLON
1447	474.10	14:04:40	XLON
1665	474.10	14:04:40	XLON
1494	474.00	14:04:40	XLON
3	474.40	14:06:59	XLON
1402	474.40	14:06:59	XLON
1245	474.40	14:06:59	XLON
14	474.60	14:08:54	XLON
2617	475.30	14:09:41	XLON
1601	475.20	14:09:41	XLON
854	475.00	14:10:04	XLON
605	475.00	14:10:04	XLON
16	475.30	14:12:58	XLON
1498	475.30	14:12:58	XLON
1436	475.30	14:12:58	XLON
1270	475.20	14:14:23	XLON
1934	475.10	14:16:05	XLON
2072	474.40	14:17:34	XLON
1408	474.10	14:17:34	XLON
2	473.60	14:18:27	XLON
587	473.60	14:18:32	XLON
694	473.60	14:18:32	XLON
3	474.90	14:22:57	XLON
1004	475.30	14:23:13	XLON
1283	475.20	14:23:13	XLON
279	475.30	14:23:13	XLON
1032	474.90	14:24:47	XLON
377	474.90	14:24:47	XLON
1409	474.70	14:24:47	XLON
1424	474.70	14:24:47	XLON
1306	474.40	14:25:19	XLON
1523	473.30	14:27:03	XLON
851	473.90	14:29:30	XLON
395	473.90	14:29:30	XLON
1467	473.90	14:29:30	XLON
1238	475.50	14:31:37	XLON
301	475.50	14:31:37	XLON
1708	476.60	14:32:38	XLON
632	477.00	14:32:51	XLON
862	477.00	14:32:51	XLON
1448	477.00	14:32:51	XLON
1464	476.80	14:32:52	XLON
191	476.60	14:32:55	XLON
1125	476.60	14:32:55	XLON
1274	476.40	14:33:30	XLON
1445	476.10	14:33:45	XLON
1317	475.50	14:34:02	XLON
1065	475.10	14:34:20	XLON
246	475.10	14:34:20	XLON
1498	474.40	14:34:39	XLON
1234	473.90	14:35:19	XLON
1311	473.70	14:36:08	XLON
1280	475.60	14:38:30	XLON
1280	475.50	14:38:30	XLON
1420	475.20	14:38:42	XLON
1466	475.20	14:38:42	XLON
1405	474.70	14:39:03	XLON
963	474.20	14:39:25	XLON
425	474.20	14:39:25	XLON
2538	474.80	14:41:30	XLON
1465	475.80	14:42:31	XLON
1333	475.80	14:42:36	XLON
1406	475.60	14:42:41	XLON
1422	475.60	14:42:41	XLON
1351	475.20	14:43:05	XLON
1814	474.90	14:44:44	XLON
1352	474.80	14:44:59	XLON
1242	474.80	14:44:59	XLON
877	475.80	14:46:57	XLON
884	476.10	14:47:26	XLON
3276	476.10	14:47:26	XLON
2762	475.80	14:47:55	XLON
1035	475.80	14:48:27	XLON
1012	475.80	14:48:40	XLON
1241	475.80	14:48:40	XLON
958	475.70	14:49:28	XLON
893	475.70	14:49:28	XLON
17	475.40	14:49:56	XLON
1730	475.70	14:50:38	XLON
1897	475.40	14:50:40	XLON
1231	474.80	14:51:05	XLON
1222	475.00	14:51:37	XLON
1234	474.80	14:52:09	XLON
7	474.50	14:53:31	XLON
1361	474.60	14:55:00	XLON
1546	475.20	14:56:40	XLON
195	475.70	14:57:37	XLON
1624	475.70	14:57:37	XLON
1433	475.70	14:57:37	XLON
1290	475.80	14:58:48	XLON
1290	475.70	14:58:49	XLON
1502	475.80	15:00:29	XLON
1544	475.80	15:00:29	XLON
260	476.70	15:02:24	XLON
1475	476.60	15:02:27	XLON
1788	476.90	15:02:48	XLON
1469	476.80	15:02:48	XLON
1521	476.60	15:02:48	XLON
11	476.40	15:03:28	XLON
1441	476.40	15:03:28	XLON
1689	477.20	15:05:11	XLON
1316	477.20	15:05:11	XLON
1395	477.10	15:05:19	XLON
1379	476.60	15:06:02	XLON
1491	476.60	15:06:02	XLON
1233	476.50	15:06:39	XLON
1317	476.50	15:06:39	XLON
1896	476.50	15:08:45	XLON
233	477.30	15:11:04	XLON
4360	477.30	15:11:05	XLON
1509	477.10	15:11:23	XLON
266	476.90	15:11:24	XLON
1243	476.90	15:11:24	XLON
1268	476.90	15:11:24	XLON
512	476.80	15:11:24	XLON
871	476.80	15:11:24	XLON
9	476.30	15:12:52	XLON
1730	476.30	15:12:52	XLON
1530	476.00	15:13:05	XLON
1191	475.80	15:14:01	XLON
462	475.80	15:14:01	XLON
1285	475.50	15:15:09	XLON
15	475.00	15:15:29	XLON
1338	475.00	15:15:29	XLON
1346	474.70	15:15:39	XLON
125	474.70	15:15:39	XLON
1907	476.00	15:19:20	XLON
1407	476.00	15:19:20	XLON
573	475.80	15:19:29	XLON
1332	475.80	15:19:29	XLON
680	475.80	15:19:29	XLON
11	475.60	15:20:31	XLON
925	475.60	15:20:38	XLON
1441	475.60	15:20:38	XLON
360	475.60	15:20:38	XLON
133	475.40	15:21:18	XLON
8	475.40	15:21:27	XLON
568	475.40	15:22:21	XLON
9	475.40	15:22:28	XLON
562	475.90	15:23:22	XLON
919	475.90	15:23:22	XLON
2338	477.50	15:24:25	XLON
1275	477.50	15:24:25	XLON
1989	477.70	15:25:37	XLON
1775	477.40	15:26:15	XLON
1512	477.40	15:26:15	XLON
1461	476.50	15:27:14	XLON
1329	476.20	15:27:27	XLON
1518	477.40	15:29:57	XLON
1318	477.40	15:29:57	XLON
744	477.30	15:30:01	XLON
887	477.30	15:30:01	XLON
23	477.40	15:31:27	XLON
1298	477.40	15:31:27	XLON
1922	477.80	15:33:07	XLON
1317	477.80	15:33:07	XLON
1943	477.80	15:33:07	XLON
84	477.80	15:33:07	XLON
1748	477.40	15:33:25	XLON
24	477.10	15:33:31	XLON
1409	477.10	15:33:31	XLON
1259	476.80	15:34:01	XLON
663	476.70	15:34:26	XLON
804	476.70	15:34:26	XLON
1929	477.10	15:35:10	XLON
1902	476.90	15:35:10	XLON
1244	477.30	15:36:22	XLON
678	477.30	15:36:22	XLON
1541	477.40	15:36:42	XLON
25	477.40	15:36:42	XLON
27	477.50	15:37:40	XLON
1286	477.50	15:37:40	XLON
1648	477.50	15:37:40	XLON
510	477.50	15:37:40	XLON
790	477.40	15:37:48	XLON
498	477.40	15:37:48	XLON
1288	477.30	15:37:49	XLON
1441	477.30	15:37:49	XLON
1425	477.20	15:38:54	XLON
1330	477.10	15:38:54	XLON
1295	476.40	15:39:46	XLON
1426	476.20	15:39:47	XLON
450	477.20	15:41:15	XLON
333	477.20	15:41:15	XLON
1590	477.20	15:41:15	XLON
141	477.20	15:41:15	XLON
1839	477.10	15:41:25	XLON
1275	477.00	15:41:35	XLON
1239	477.50	15:42:36	XLON
1822	477.50	15:42:36	XLON
1339	477.60	15:42:36	XLON
15613	477.60	15:42:42	XLON
1282	477.40	15:43:27	XLON
1911	477.30	15:43:27	XLON
992	477.00	15:44:09	XLON
1135	477.10	15:45:23	XLON
363	477.10	15:45:23	XLON
1252	478.10	15:47:01	XLON
1252	477.90	15:47:01	XLON
1443	477.70	15:47:19	XLON
1443	477.60	15:47:23	XLON
1510	477.60	15:47:23	XLON
175	476.70	15:48:24	XLON
1459	477.10	15:49:48	XLON
1398	476.90	15:50:07	XLON
1793	476.90	15:50:24	XLON
234	477.10	15:52:19	XLON
184	477.10	15:52:19	XLON
1524	477.40	15:52:32	XLON
1476	477.10	15:52:42	XLON
33	477.20	15:53:28	XLON
1324	477.20	15:53:30	XLON
1285	477.20	15:53:30	XLON
782	477.10	15:54:21	XLON
513	477.10	15:54:25	XLON
1897	476.90	15:55:10	XLON
1861	477.00	15:56:00	XLON
427	477.00	15:56:08	XLON
97	476.90	15:56:27	XLON
1437	476.90	15:56:51	XLON
1272	476.90	15:56:51	XLON
1237	477.00	15:57:41	XLON
151	477.00	15:57:41	XLON
1065	477.10	15:58:01	XLON
1500	477.20	15:58:01	XLON
285	477.10	15:58:15	XLON
1060	476.80	15:58:43	XLON
411	476.80	15:58:43	XLON
1060	476.50	16:00:00	XLON
220	476.50	16:00:00	XLON
3269	476.50	16:01:15	XLON
1200	476.50	16:01:44	XLON
263	476.50	16:01:44	XLON
83	476.50	16:02:04	XLON
980	476.50	16:02:04	XLON
1259	476.40	16:02:17	XLON
1667	476.40	16:02:41	XLON
300	476.50	16:03:53	XLON
1314	476.50	16:03:53	XLON
20	476.50	16:03:53	XLON
4425	477.60	16:05:07	XLON
1754	477.50	16:05:07	XLON
1763	477.50	16:06:40	XLON
1329	477.60	16:06:57	XLON
893	477.40	16:06:57	XLON
372	477.40	16:07:06	XLON
688	477.40	16:07:06	XLON
1420	478.50	16:08:17	XLON
1519	478.40	16:08:24	XLON
1238	478.10	16:08:25	XLON
1420	478.50	16:10:08	XLON
1382	478.40	16:10:27	XLON
1262	478.20	16:10:27	XLON
202	478.20	16:10:27	XLON
1362	478.30	16:11:44	XLON
1221	478.30	16:11:47	XLON
530	478.10	16:12:00	XLON
836	478.10	16:12:00	XLON
1446	477.80	16:12:12	XLON
1220	478.40	16:13:31	XLON
313	478.40	16:13:31	XLON
1110	478.40	16:14:31	XLON
1220	478.40	16:14:31	XLON
472	478.40	16:14:31	XLON
317	478.40	16:14:31	XLON
644	478.40	16:14:31	XLON
1425	478.30	16:14:32	XLON
1389	478.10	16:15:27	XLON
1060	478.10	16:16:04	XLON
453	478.10	16:16:04	XLON
784	478.20	16:16:25	XLON
532	478.20	16:16:25	XLON
1272	478.10	16:16:37	XLON
1355	478.10	16:16:56	XLON
775	478.00	16:17:05	XLON
684	478.00	16:18:05	XLON
484	478.00	16:18:05	XLON
707	478.00	16:18:05	XLON
191	478.00	16:18:15	XLON
1195	478.00	16:18:15	XLON
4	478.50	16:19:41	XLON
1	478.50	16:19:41	XLON
15	478.50	16:19:41	XLON
3134	478.70	16:19:42	XLON
1228	478.60	16:19:42	XLON
1371	478.40	16:20:25	XLON
1000	478.20	16:20:44	XLON
358	478.20	16:20:44	XLON
948	478.00	16:20:55	XLON
1070	478.00	16:20:55	XLON
658	477.80	16:21:33	XLON
764	477.80	16:21:33	XLON
1004	477.70	16:21:49	XLON
484	477.70	16:21:49	XLON
1356	477.70	16:22:39	XLON
2652	477.70	16:22:39	XLON
1273	477.90	16:23:25	XLON
2942	477.90	16:23:25	XLON
2561	478.10	16:24:00	XLON

 

END