Transaction in Own Shares

Summary by AI ^BETAClose X

Auto Trader Group plc announced on January 19, 2026, that it purchased 400,000 of its ordinary shares for cancellation at an average price of 573.994 pence per share, with the highest price paid being 582.00p and the lowest at 570.00p. Following this transaction, the company has 846,541,648 ordinary shares in issue and 4,768,575 shares held in treasury, resulting in a total of 841,773,073 voting rights.

Disclaimer*

Auto Trader Group plc

19 January 2026


19 January 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 19 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 573.994 pence per share:

Number of ordinary shares purchased:		400,000
Highest purchase price paid per share:		582.00p
Lowest purchase price paid per share:		570.00p

Following the above transaction, the Company has 846,541,648 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 841,773,073 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc
Claire Baty, Company Secretary	0345 111 0006


Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
3462	581.40	08:18:30	XLON
3224	581.00	08:18:32	XLON
2274	580.80	08:18:32	XLON
464	581.00	08:27:00	XLON
2574	581.00	08:27:00	XLON
398	581.00	08:27:00	XLON
2056	581.00	08:28:20	XLON
1254	581.40	08:29:21	XLON
794	581.40	08:29:21	XLON
1978	581.80	08:30:12	XLON
2092	581.80	08:32:15	XLON
1094	582.00	08:35:55	XLON
1026	582.00	08:36:01	XLON
1865	581.00	08:39:01	XLON
258	581.00	08:39:01	XLON
2229	579.40	08:41:36	XLON
1305	580.20	08:48:20	XLON
734	580.20	08:48:20	XLON
2	580.20	08:50:44	XLON
1999	580.20	08:50:51	XLON
1929	579.00	08:54:21	XLON
244	579.00	08:54:21	XLON
68	579.00	09:00:43	XLON
1804	579.00	09:00:43	XLON
1933	578.80	09:00:44	XLON
155	578.60	09:05:21	XLON
1524	578.60	09:05:55	XLON
555	578.60	09:05:55	XLON
1986	578.60	09:08:15	XLON
889	577.60	09:10:35	XLON
1345	577.60	09:10:35	XLON
2159	578.00	09:15:25	XLON
1926	577.80	09:18:13	XLON
2162	577.40	09:23:34	XLON
2276	577.80	09:27:23	XLON
2131	576.80	09:29:45	XLON
1992	577.00	09:32:34	XLON
2301	575.80	09:39:55	XLON
1240	577.00	09:55:30	XLON
1005	577.00	09:55:30	XLON
23	576.80	09:56:13	XLON
1917	576.80	09:56:13	XLON
2044	576.80	10:04:25	XLON
2004	576.00	10:08:51	XLON
2632	576.00	10:10:26	XLON
2197	575.80	10:10:26	XLON
1919	575.60	10:10:27	XLON
153	575.60	10:10:27	XLON
1860	574.80	10:15:42	XLON
2018	574.60	10:19:28	XLON
2129	575.00	10:26:09	XLON
1608	575.20	10:36:34	XLON
733	575.20	10:36:34	XLON
2445	575.00	10:37:46	XLON
1487	574.80	10:38:31	XLON
769	574.80	10:38:31	XLON
634	574.40	10:44:19	XLON
682	574.40	10:44:19	XLON
536	574.40	10:44:19	XLON
454	574.40	10:44:19	XLON
291	575.40	10:49:42	XLON
344	575.40	10:49:42	XLON
1526	575.40	10:49:42	XLON
1873	575.20	10:50:17	XLON
2113	575.60	10:56:26	XLON
1450	574.80	10:58:40	XLON
258	574.80	10:58:40	XLON
346	574.80	10:58:40	XLON
2025	574.20	11:03:34	XLON
1501	573.40	11:16:21	XLON
736	573.40	11:16:21	XLON
1487	573.20	11:19:41	XLON
663	573.20	11:19:41	XLON
1902	573.20	11:25:59	XLON
1985	573.00	11:27:17	XLON
182	573.40	11:46:41	XLON
756	573.40	11:46:41	XLON
1278	573.40	11:46:41	XLON
1250	573.60	11:48:54	XLON
1048	573.60	11:48:54	XLON
2022	574.00	11:50:42	XLON
2046	573.60	11:53:58	XLON
2297	573.60	12:03:43	XLON
1962	573.60	12:03:43	XLON
234	573.60	12:03:43	XLON
496	573.60	12:03:43	XLON
1212	573.60	12:03:43	XLON
2224	574.20	12:11:37	XLON
1931	574.00	12:12:50	XLON
2276	574.40	12:18:24	XLON
563	574.20	12:20:49	XLON
1488	574.20	12:20:49	XLON
66	574.20	12:20:49	XLON
1511	574.20	12:28:25	XLON
563	574.20	12:28:25	XLON
609	574.20	12:34:48	XLON
2701	574.60	12:38:26	XLON
953	574.60	12:40:39	XLON
791	574.60	12:40:39	XLON
662	575.20	12:43:51	XLON
1400	575.20	12:43:51	XLON
88	575.60	12:54:03	XLON
1	575.60	12:54:03	XLON
647	575.60	12:54:03	XLON
782	575.60	12:54:03	XLON
925	575.40	12:55:20	XLON
651	575.40	12:55:20	XLON
413	575.40	12:55:20	XLON
2090	575.40	12:55:20	XLON
2288	575.20	12:55:34	XLON
131	575.20	12:59:51	XLON
1964	575.20	12:59:51	XLON
1965	575.00	13:00:54	XLON
104	574.60	13:03:58	XLON
1487	574.60	13:03:58	XLON
266	574.60	13:03:58	XLON
633	574.40	13:05:52	XLON
2141	574.60	13:10:26	XLON
727	574.60	13:12:28	XLON
1228	574.60	13:12:28	XLON
428	574.00	13:16:01	XLON
1607	574.00	13:16:01	XLON
2003	574.20	13:23:45	XLON
1926	573.80	13:26:46	XLON
999	573.80	13:28:55	XLON
1021	573.80	13:28:55	XLON
900	574.00	13:33:26	XLON
1065	574.00	13:33:26	XLON
1161	574.00	13:34:27	XLON
920	574.00	13:34:27	XLON
2094	573.80	13:34:56	XLON
1925	574.20	13:37:54	XLON
389	574.00	13:41:17	XLON
1533	574.00	13:41:17	XLON
555	573.80	13:48:03	XLON
1431	573.80	13:49:51	XLON
929	573.80	13:54:13	XLON
1326	573.80	13:54:13	XLON
547	574.20	13:58:41	XLON
1727	574.20	13:58:41	XLON
2057	574.00	14:01:19	XLON
1195	573.80	14:02:08	XLON
1019	573.80	14:02:08	XLON
1082	573.60	14:04:45	XLON
1026	573.60	14:04:45	XLON
1487	573.40	14:08:50	XLON
808	573.40	14:08:50	XLON
1086	573.80	14:18:34	XLON
1302	573.80	14:18:34	XLON
112	573.80	14:18:46	XLON
1741	573.80	14:18:46	XLON
39	574.00	14:21:56	XLON
2251	574.00	14:21:58	XLON
73	574.20	14:25:06	XLON
2156	574.20	14:25:06	XLON
4621	574.80	14:33:07	XLON
1023	574.60	14:33:07	XLON
470	574.60	14:33:07	XLON
1023	574.80	14:33:07	XLON
164	574.80	14:33:07	XLON
2471	574.40	14:33:08	XLON
724	573.80	14:35:20	XLON
1354	573.80	14:35:20	XLON
2167	573.60	14:36:58	XLON
1850	573.20	14:38:56	XLON
552	573.80	14:44:44	XLON
1514	573.80	14:46:14	XLON
1487	573.80	14:46:49	XLON
1608	573.80	14:46:49	XLON
19	573.80	14:46:49	XLON
1139	573.80	14:46:49	XLON
386	573.80	14:46:49	XLON
721	573.80	14:46:49	XLON
2177	574.20	14:47:45	XLON
2425	574.00	14:48:30	XLON
2188	573.80	14:52:46	XLON
1046	573.60	14:54:03	XLON
960	573.60	14:54:03	XLON
864	574.00	15:00:35	XLON
2296	574.00	15:00:35	XLON
1209	574.00	15:00:35	XLON
2063	574.00	15:00:35	XLON
2017	574.00	15:01:01	XLON
2329	573.80	15:01:29	XLON
1921	573.60	15:01:29	XLON
812	573.60	15:03:00	XLON
1366	573.60	15:03:01	XLON
2399	573.80	15:08:32	XLON
2391	573.80	15:08:32	XLON
4008	573.80	15:10:17	XLON
415	573.80	15:12:04	XLON
386	573.80	15:12:04	XLON
250	573.80	15:12:04	XLON
250	573.80	15:12:04	XLON
1757	573.60	15:12:50	XLON
1252	573.60	15:12:50	XLON
2751	573.40	15:12:56	XLON
1488	573.20	15:13:33	XLON
469	573.20	15:13:33	XLON
701	573.00	15:16:34	XLON
637	573.00	15:16:34	XLON
781	573.00	15:16:34	XLON
1867	573.60	15:19:01	XLON
966	573.40	15:20:11	XLON
1339	573.40	15:20:11	XLON
2233	573.40	15:22:00	XLON
2269	573.20	15:24:36	XLON
2095	573.00	15:26:16	XLON
688	573.00	15:26:16	XLON
600	573.00	15:26:16	XLON
579	573.00	15:26:16	XLON
61	571.60	15:28:02	XLON
1955	571.60	15:28:02	XLON
1898	571.00	15:30:13	XLON
1490	571.40	15:36:50	XLON
2289	571.40	15:36:50	XLON
3300	571.20	15:37:18	XLON
570	571.20	15:37:18	XLON
987	571.20	15:37:18	XLON
348	571.20	15:37:18	XLON
199	571.20	15:37:18	XLON
683	570.80	15:40:00	XLON
1541	570.80	15:40:00	XLON
1900	570.60	15:41:09	XLON
491	570.20	15:41:45	XLON
1386	570.20	15:41:45	XLON
62	570.00	15:42:51	XLON
2093	570.40	15:43:55	XLON
3281	571.20	15:47:00	XLON
1240	571.00	15:47:45	XLON
729	571.00	15:47:45	XLON
2156	571.00	15:47:45	XLON
2635	570.80	15:48:12	XLON
66	570.60	15:48:57	XLON
1709	570.60	15:48:57	XLON
391	570.60	15:48:57	XLON
1410	570.40	15:49:07	XLON
173	570.40	15:49:07	XLON
15	570.40	15:49:07	XLON
557	570.40	15:50:01	XLON
466	570.20	15:53:00	XLON
1646	570.20	15:53:07	XLON
3914	571.00	15:56:44	XLON
16	571.00	15:57:44	XLON
216	571.00	15:57:44	XLON
1988	571.00	15:57:44	XLON
386	571.00	15:57:44	XLON
434	571.00	15:57:44	XLON
1023	571.00	15:57:44	XLON
2031	570.80	15:57:44	XLON
1023	570.60	15:57:44	XLON
1000	570.60	15:57:44	XLON
16	570.60	15:57:44	XLON
2393	571.20	16:01:03	XLON
14	571.20	16:02:03	XLON
276	571.20	16:02:04	XLON
351	571.80	16:04:07	XLON
1023	571.80	16:04:07	XLON
772	571.80	16:04:07	XLON
500	571.80	16:04:07	XLON
4003	571.80	16:04:07	XLON
2058	571.60	16:04:10	XLON
2377	571.40	16:04:25	XLON
386	571.40	16:07:58	XLON
1023	571.40	16:07:58	XLON
18	571.40	16:07:58	XLON
250	571.40	16:07:58	XLON
500	571.40	16:07:58	XLON
2184	571.20	16:07:59	XLON
150	571.00	16:08:20	XLON
2135	571.00	16:08:20	XLON
2189	571.00	16:11:48	XLON
1865	571.00	16:11:48	XLON
2502	570.80	16:11:53	XLON
144	571.20	16:15:06	XLON
2276	571.20	16:15:06	XLON
1850	571.20	16:15:06	XLON
554	571.20	16:18:11	XLON
1608	571.20	16:18:11	XLON
1750	571.20	16:18:11	XLON
1932	571.20	16:18:11	XLON
2239	571.20	16:18:11	XLON
323	571.20	16:18:11	XLON
1000	571.20	16:18:11	XLON
2604	571.00	16:18:55	XLON
2691	570.80	16:19:51	XLON
3040	570.60	16:20:02	XLON
76	570.20	16:20:13	XLON
2108	570.20	16:20:13	XLON
646	570.20	16:21:31	XLON
1031	570.20	16:21:31	XLON
80	570.20	16:21:31	XLON
432	570.20	16:21:32	XLON
2140	570.20	16:21:42	XLON
1941	570.00	16:22:05	XLON
826	570.00	16:22:05	XLON
371	570.00	16:23:11	XLON
8513	570.00	16:23:11	XLON
683	570.00	16:23:59	XLON
2440	570.00	16:23:59	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END