Transaction in Own Shares

Auto Trader Group plc

15 January 2026

 

15 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 15 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 579.6128 pence per share:
Number of ordinary shares purchased:			450,000
Highest purchase price paid per share:			583.60p
Lowest purchase price paid per share:			574.20p
Following the above transaction, the Company has 847,436,491 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 842,667,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2218	576.40	08:08:16	XLON
2259	576.20	08:11:07	XLON
2162	575.40	08:15:30	XLON
2004	574.80	08:18:12	XLON
2455	576.60	08:22:01	XLON
1108	576.20	08:22:55	XLON
745	576.20	08:22:55	XLON
2139	577.40	08:25:28	XLON
1217	577.60	08:33:22	XLON
310	577.60	08:33:22	XLON
400	577.60	08:33:22	XLON
2160	577.60	08:33:47	XLON
1361	577.80	08:38:38	XLON
873	577.80	08:38:38	XLON
992	578.00	08:42:42	XLON
1125	578.00	08:42:42	XLON
2256	577.80	08:45:45	XLON
2285	577.00	08:51:06	XLON
2090	577.60	08:58:20	XLON
2145	577.40	09:02:37	XLON
1966	577.00	09:06:33	XLON
2288	576.40	09:07:43	XLON
1914	576.40	09:10:22	XLON
2291	577.00	09:12:06	XLON
1463	576.60	09:13:46	XLON
693	576.60	09:13:46	XLON
1507	576.60	09:17:02	XLON
677	576.60	09:17:02	XLON
2687	578.00	09:22:50	XLON
2402	578.00	09:22:50	XLON
2017	577.80	09:22:50	XLON
1998	577.60	09:22:51	XLON
1984	577.40	09:26:07	XLON
1420	577.00	09:27:25	XLON
779	577.00	09:27:25	XLON
1096	577.40	09:29:16	XLON
2734	577.40	09:29:16	XLON
149	577.20	09:30:03	XLON
2203	577.20	09:30:03	XLON
1951	577.80	09:32:13	XLON
2162	577.80	09:40:10	XLON
2057	577.60	09:41:01	XLON
1900	576.00	09:43:32	XLON
495	575.80	09:44:01	XLON
1378	575.80	09:44:01	XLON
1508	576.20	09:48:50	XLON
401	576.20	09:48:50	XLON
1973	576.00	09:52:42	XLON
1904	575.80	09:55:42	XLON
1879	575.80	10:00:24	XLON
6	574.80	10:03:13	XLON
2273	574.80	10:03:13	XLON
1962	574.20	10:07:30	XLON
1130	575.80	10:19:46	XLON
1696	575.80	10:19:46	XLON
332	576.00	10:22:07	XLON
2227	576.60	10:24:15	XLON
1976	576.40	10:24:15	XLON
520	576.20	10:24:56	XLON
1350	576.20	10:24:56	XLON
2043	576.00	10:25:41	XLON
480	576.00	10:29:25	XLON
1509	576.00	10:29:25	XLON
41	576.00	10:29:25	XLON
1029	575.80	10:30:42	XLON
1031	575.80	10:30:42	XLON
420	575.20	10:33:27	XLON
35	575.20	10:33:27	XLON
1584	575.20	10:33:27	XLON
1940	575.00	10:39:15	XLON
1331	575.00	10:47:32	XLON
877	575.00	10:47:32	XLON
2231	575.40	10:50:12	XLON
642	575.80	10:59:26	XLON
2027	576.00	11:01:30	XLON
539	576.40	11:10:00	XLON
1617	576.40	11:10:00	XLON
15	576.40	11:10:00	XLON
1510	576.40	11:13:06	XLON
442	576.40	11:13:06	XLON
2256	576.80	11:16:55	XLON
121	576.60	11:18:28	XLON
2614	576.60	11:18:34	XLON
919	576.20	11:23:07	XLON
1307	576.20	11:23:07	XLON
1900	576.40	11:35:13	XLON
2036	576.00	11:42:53	XLON
1805	576.40	11:52:03	XLON
440	576.40	11:52:03	XLON
2003	576.60	12:03:04	XLON
1899	576.40	12:03:05	XLON
2179	577.00	12:13:24	XLON
1965	577.00	12:13:24	XLON
2685	577.60	12:15:34	XLON
2170	577.60	12:17:54	XLON
676	577.60	12:17:54	XLON
850	577.60	12:17:54	XLON
519	577.60	12:17:54	XLON
496	577.60	12:17:54	XLON
1744	577.60	12:17:54	XLON
2265	577.40	12:33:11	XLON
2223	577.60	12:35:38	XLON
2197	577.20	12:36:55	XLON
1953	577.40	12:39:03	XLON
2352	579.60	12:48:20	XLON
2983	579.60	12:50:09	XLON
2101	579.40	12:50:26	XLON
2192	579.80	12:52:30	XLON
2112	579.80	12:53:36	XLON
2229	579.80	12:55:37	XLON
2287	579.40	13:00:05	XLON
2051	580.20	13:01:20	XLON
2231	579.80	13:06:25	XLON
2294	579.40	13:07:03	XLON
2165	579.00	13:08:53	XLON
1950	580.00	13:17:31	XLON
2189	579.60	13:17:31	XLON
1968	579.80	13:21:12	XLON
1906	579.80	13:22:36	XLON
2283	579.60	13:22:36	XLON
1889	579.40	13:23:49	XLON
2239	580.40	13:34:54	XLON
2572	580.40	13:34:54	XLON
1026	580.40	13:35:04	XLON
1186	580.40	13:35:04	XLON
1886	580.20	13:41:41	XLON
294	580.20	13:41:41	XLON
305	579.80	13:41:41	XLON
34	579.80	13:41:41	XLON
2158	580.20	13:42:09	XLON
2329	580.40	13:43:37	XLON
1410	580.40	13:43:37	XLON
735	580.40	13:43:37	XLON
3783	581.80	13:50:33	XLON
3211	581.40	13:50:45	XLON
1985	581.20	13:55:15	XLON
1727	581.00	13:59:09	XLON
250	581.40	14:02:26	XLON
1698	581.40	14:02:31	XLON
2016	581.60	14:06:44	XLON
1363	581.40	14:07:26	XLON
900	581.40	14:07:26	XLON
2130	582.00	14:14:03	XLON
2377	581.60	14:14:03	XLON
2320	582.60	14:20:35	XLON
2573	582.40	14:20:37	XLON
2403	583.40	14:24:27	XLON
1874	583.60	14:26:18	XLON
2021	583.60	14:26:18	XLON
2426	583.20	14:26:27	XLON
19	583.20	14:30:08	XLON
2176	583.20	14:30:21	XLON
2273	583.20	14:30:21	XLON
1537	583.00	14:30:21	XLON
806	583.00	14:30:21	XLON
337	582.80	14:30:21	XLON
1522	582.80	14:30:21	XLON
539	583.00	14:31:37	XLON
1572	583.00	14:31:37	XLON
551	582.80	14:32:05	XLON
776	582.80	14:32:17	XLON
1196	582.80	14:32:17	XLON
583	582.60	14:33:08	XLON
1617	582.60	14:33:08	XLON
2245	582.20	14:33:19	XLON
691	583.20	14:37:19	XLON
483	583.20	14:37:19	XLON
12	583.20	14:37:19	XLON
20	583.20	14:37:19	XLON
39	583.20	14:37:19	XLON
1999	583.20	14:37:19	XLON
743	583.00	14:38:38	XLON
389	583.00	14:38:38	XLON
743	583.00	14:38:45	XLON
1617	582.80	14:39:10	XLON
961	582.80	14:39:10	XLON
2082	582.60	14:39:32	XLON
461	582.40	14:39:48	XLON
455	582.00	14:41:12	XLON
1862	582.00	14:41:12	XLON
2219	581.60	14:41:14	XLON
153	581.00	14:45:06	XLON
964	581.00	14:45:06	XLON
1026	581.00	14:45:06	XLON
1875	580.80	14:47:05	XLON
2261	580.60	14:54:59	XLON
2135	579.60	14:55:56	XLON
2213	579.60	15:02:05	XLON
231	579.60	15:02:05	XLON
696	579.60	15:02:05	XLON
278	579.60	15:02:05	XLON
899	579.60	15:02:05	XLON
2281	579.20	15:02:08	XLON
12361	580.00	15:05:20	XLON
2511	579.60	15:05:37	XLON
1547	579.60	15:05:37	XLON
2261	579.80	15:07:10	XLON
1959	579.80	15:07:59	XLON
599	579.60	15:08:17	XLON
1851	579.60	15:08:17	XLON
1899	579.60	15:10:01	XLON
204	579.60	15:10:55	XLON
2084	579.60	15:10:55	XLON
2222	579.40	15:11:31	XLON
2283	580.40	15:17:43	XLON
2060	580.40	15:17:43	XLON
225	580.80	15:19:59	XLON
3241	581.00	15:21:45	XLON
16	581.00	15:22:45	XLON
696	581.40	15:23:36	XLON
792	581.40	15:23:36	XLON
203	581.20	15:23:36	XLON
2021	581.20	15:23:36	XLON
696	581.20	15:23:36	XLON
600	581.20	15:23:36	XLON
1993	581.60	15:25:58	XLON
1916	581.60	15:25:58	XLON
31	581.40	15:27:21	XLON
1964	582.40	15:33:03	XLON
5414	582.40	15:33:03	XLON
1847	582.40	15:33:03	XLON
2824	582.00	15:35:03	XLON
2309	581.80	15:38:09	XLON
2223	581.80	15:38:09	XLON
1088	581.60	15:40:29	XLON
16	581.60	15:40:29	XLON
2555	581.40	15:40:29	XLON
35	581.60	15:40:29	XLON
6882	581.60	15:45:33	XLON
928	581.60	15:46:28	XLON
1304	581.60	15:46:28	XLON
2547	581.40	15:46:35	XLON
1870	581.20	15:46:44	XLON
134	581.00	15:50:28	XLON
2125	581.00	15:50:37	XLON
230	580.80	15:51:07	XLON
188	580.80	15:51:07	XLON
2170	580.80	15:51:07	XLON
1617	580.80	15:55:19	XLON
1875	580.80	15:55:19	XLON
284	580.80	15:55:19	XLON
3235	580.60	15:55:21	XLON
1561	580.40	15:56:01	XLON
500	580.40	15:56:01	XLON
1387	580.80	16:00:21	XLON
1662	580.80	16:00:21	XLON
1088	580.80	16:01:21	XLON
32	580.80	16:01:21	XLON
30	580.80	16:01:21	XLON
500	580.80	16:01:21	XLON
186	580.80	16:01:21	XLON
334	580.80	16:01:21	XLON
1877	580.60	16:01:53	XLON
123	580.60	16:01:53	XLON
1912	580.60	16:01:53	XLON
2635	580.40	16:02:00	XLON
21	581.60	16:05:23	XLON
1088	581.60	16:05:23	XLON
500	581.60	16:05:23	XLON
500	581.60	16:05:42	XLON
500	581.60	16:05:46	XLON
1088	581.60	16:05:46	XLON
325	581.60	16:05:46	XLON
2053	581.40	16:06:26	XLON
1849	581.40	16:06:26	XLON
789	582.00	16:09:26	XLON
1332	582.00	16:09:29	XLON
181	582.00	16:09:29	XLON
2072	582.00	16:09:42	XLON
2262	582.00	16:09:42	XLON
2291	582.20	16:10:10	XLON
2128	582.00	16:10:10	XLON
2086	582.20	16:13:22	XLON
1937	582.00	16:13:33	XLON
2306	582.00	16:13:33	XLON
2226	582.00	16:14:44	XLON
1860	581.80	16:14:59	XLON
2432	582.00	16:17:57	XLON
3366	582.00	16:18:28	XLON
2398	581.80	16:20:04	XLON
2020	581.80	16:20:04	XLON
522	581.80	16:21:47	XLON
1510	581.80	16:21:47	XLON
984	581.80	16:21:47	XLON
1168	581.80	16:21:47	XLON
1617	581.80	16:22:34	XLON
924	581.80	16:22:34	XLON
492	581.80	16:23:04	XLON
454	581.80	16:23:27	XLON
374	581.80	16:23:28	XLON
493	581.80	16:23:45	XLON
422	581.80	16:24:01	XLON
1176	581.80	16:24:01	XLON
562	581.80	16:24:01	XLON
254	581.80	16:24:01	XLON
146	581.80	16:24:01	XLON
557	581.80	16:24:03	XLON
806	581.80	16:24:03	XLON

 

END