Transaction in Own Shares

Auto Trader Group plc

13 January 2026

 

13 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 578.2651 pence per share:
Number of ordinary shares purchased:			500,000
Highest purchase price paid per share:			583.80p
Lowest purchase price paid per share:			574.40p
Following the above transaction, the Company has 848,386,491 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 843,617,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1557	581.80	08:13:38	XLON
398	581.80	08:13:38	XLON
1984	581.80	08:15:45	XLON
2145	581.80	08:15:45	XLON
175	581.80	08:15:45	XLON
2189	581.60	08:15:55	XLON
1373	581.20	08:18:44	XLON
545	581.20	08:18:44	XLON
291	580.60	08:19:16	XLON
2252	581.00	08:22:55	XLON
2396	582.60	08:28:52	XLON
1983	582.60	08:28:52	XLON
2193	583.00	08:30:11	XLON
2014	582.60	08:31:05	XLON
13	582.20	08:32:55	XLON
1992	582.20	08:32:55	XLON
8	582.00	08:35:59	XLON
14	582.00	08:36:28	XLON
19	582.00	08:37:28	XLON
1949	582.00	08:38:15	XLON
25	582.20	08:38:29	XLON
796	582.40	08:38:36	XLON
170	583.80	08:40:02	XLON
207	583.80	08:40:12	XLON
2880	583.80	08:40:12	XLON
2188	583.80	08:40:12	XLON
650	583.80	08:40:12	XLON
378	583.80	08:40:12	XLON
211	583.80	08:40:12	XLON
2268	583.60	08:40:26	XLON
51	583.20	08:43:30	XLON
1015	583.20	08:43:30	XLON
993	583.20	08:43:30	XLON
2238	582.80	08:44:02	XLON
1994	582.60	08:48:33	XLON
76	582.20	08:54:29	XLON
683	582.20	08:55:47	XLON
1505	582.20	08:55:47	XLON
2203	582.60	09:00:09	XLON
85	582.20	09:02:29	XLON
1815	582.20	09:02:29	XLON
2171	582.20	09:06:25	XLON
11	582.20	09:13:29	XLON
2074	582.20	09:13:29	XLON
2135	582.20	09:13:49	XLON
2268	582.00	09:25:03	XLON
2243	581.80	09:28:10	XLON
2091	581.60	09:31:13	XLON
2094	581.60	09:31:14	XLON
797	581.80	09:39:22	XLON
1115	581.80	09:39:22	XLON
1993	581.60	09:39:22	XLON
94	581.60	09:39:22	XLON
107	581.60	09:39:22	XLON
2265	581.60	09:39:30	XLON
1866	581.40	09:40:05	XLON
2255	581.80	09:43:00	XLON
2075	581.60	09:43:01	XLON
2956	581.40	09:43:54	XLON
1	581.20	09:44:08	XLON
2300	581.20	09:44:08	XLON
1488	581.00	09:46:43	XLON
378	581.00	09:46:43	XLON
565	582.00	09:59:18	XLON
2696	582.20	09:59:18	XLON
176	582.20	09:59:18	XLON
378	582.20	09:59:18	XLON
1107	582.20	09:59:18	XLON
378	582.20	09:59:18	XLON
378	582.00	09:59:22	XLON
1107	582.00	09:59:22	XLON
2072	581.80	10:02:18	XLON
1847	581.80	10:02:18	XLON
1488	582.00	10:05:08	XLON
509	582.00	10:05:08	XLON
1172	582.00	10:05:40	XLON
730	582.00	10:05:41	XLON
1082	582.00	10:11:00	XLON
1119	582.00	10:11:01	XLON
2278	581.60	10:15:45	XLON
2094	581.60	10:17:36	XLON
2275	581.40	10:22:24	XLON
1863	581.20	10:24:03	XLON
2376	581.00	10:24:12	XLON
2145	580.60	10:24:44	XLON
299	580.60	10:26:48	XLON
1692	580.60	10:26:48	XLON
2023	580.40	10:28:25	XLON
506	580.20	10:37:29	XLON
1681	580.20	10:38:40	XLON
2322	580.00	10:39:53	XLON
509	579.60	10:43:07	XLON
795	579.60	10:43:07	XLON
760	579.60	10:43:07	XLON
2250	579.20	10:47:41	XLON
1114	579.20	10:54:13	XLON
1165	579.20	10:54:13	XLON
1949	579.20	10:58:51	XLON
845	579.00	11:07:15	XLON
1330	579.00	11:07:15	XLON
2151	578.60	11:08:02	XLON
2075	578.20	11:08:12	XLON
1531	578.00	11:08:36	XLON
377	578.00	11:08:36	XLON
2041	577.00	11:14:05	XLON
1978	577.20	11:18:32	XLON
136	576.80	11:24:37	XLON
50	576.80	11:24:37	XLON
1704	576.80	11:24:37	XLON
1584	576.60	11:25:13	XLON
504	576.60	11:25:13	XLON
2224	576.00	11:27:38	XLON
88	575.60	11:33:28	XLON
199	575.60	11:34:29	XLON
277	575.60	11:35:28	XLON
93	575.80	11:36:28	XLON
117	575.80	11:37:29	XLON
209	575.80	11:38:29	XLON
2155	576.40	11:39:59	XLON
2215	576.20	11:42:20	XLON
2235	576.00	11:46:28	XLON
115	575.80	11:47:28	XLON
85	575.80	11:48:20	XLON
129	575.80	11:48:28	XLON
1935	575.80	11:48:42	XLON
113	574.40	11:51:28	XLON
1944	574.40	11:51:36	XLON
39	574.60	11:56:28	XLON
2196	574.60	11:57:14	XLON
88	576.20	12:05:28	XLON
91	576.20	12:06:29	XLON
1	576.20	12:06:57	XLON
77	576.20	12:07:29	XLON
2150	576.40	12:13:30	XLON
563	576.20	12:13:30	XLON
1328	576.20	12:13:30	XLON
255	576.20	12:13:30	XLON
161	576.20	12:13:30	XLON
207	576.20	12:13:30	XLON
1614	577.00	12:18:41	XLON
239	577.00	12:18:41	XLON
1944	577.00	12:18:41	XLON
541	577.00	12:24:27	XLON
1714	577.00	12:24:27	XLON
1953	576.80	12:27:02	XLON
2067	576.20	12:27:02	XLON
38	575.80	12:32:31	XLON
1888	575.80	12:32:31	XLON
2184	576.00	12:38:46	XLON
1943	575.60	12:45:02	XLON
1489	575.20	12:45:54	XLON
736	575.20	12:45:54	XLON
1619	577.40	12:56:32	XLON
551	577.40	12:56:32	XLON
793	577.20	12:58:06	XLON
1526	577.20	12:58:06	XLON
2090	577.20	13:01:49	XLON
622	577.40	13:07:36	XLON
250	577.40	13:07:36	XLON
378	577.40	13:07:36	XLON
218	577.40	13:07:36	XLON
2649	577.20	13:08:02	XLON
74	578.60	13:13:30	XLON
2467	578.60	13:13:30	XLON
2212	578.60	13:13:30	XLON
2054	578.60	13:18:42	XLON
2026	578.60	13:18:42	XLON
582	578.40	13:19:25	XLON
1304	578.40	13:19:25	XLON
1	578.20	13:21:38	XLON
13	578.20	13:21:38	XLON
1678	578.20	13:23:10	XLON
2117	579.40	13:30:50	XLON
2253	580.40	13:34:52	XLON
1980	580.20	13:34:59	XLON
2106	580.20	13:34:59	XLON
2153	580.00	13:35:10	XLON
1100	580.00	13:36:10	XLON
1013	580.00	13:36:10	XLON
567	579.20	13:42:50	XLON
1330	579.20	13:43:30	XLON
1896	579.00	13:44:46	XLON
214	579.00	13:52:16	XLON
428	579.00	13:52:16	XLON
862	579.00	13:52:16	XLON
124	579.60	13:58:00	XLON
2117	579.60	13:58:00	XLON
2053	579.60	13:58:00	XLON
2086	579.40	13:58:45	XLON
60	580.40	14:10:28	XLON
63	580.40	14:11:28	XLON
1340	580.80	14:13:41	XLON
5907	580.80	14:13:41	XLON
148	580.60	14:14:07	XLON
131	580.60	14:14:07	XLON
1679	580.60	14:14:07	XLON
755	580.60	14:15:06	XLON
1310	580.60	14:15:06	XLON
406	580.40	14:17:07	XLON
593	580.40	14:17:44	XLON
1124	580.40	14:17:44	XLON
1992	580.20	14:17:44	XLON
286	579.60	14:21:01	XLON
1750	579.60	14:21:01	XLON
2064	579.40	14:22:58	XLON
277	579.20	14:24:44	XLON
568	579.20	14:25:06	XLON
281	579.20	14:25:21	XLON
47	579.20	14:25:29	XLON
724	579.20	14:25:30	XLON
37	579.20	14:25:30	XLON
1163	579.20	14:29:46	XLON
1123	579.20	14:29:46	XLON
124	579.00	14:29:51	XLON
135	579.00	14:29:51	XLON
505	579.00	14:30:02	XLON
564	579.00	14:30:03	XLON
823	579.00	14:30:04	XLON
1858	578.60	14:30:04	XLON
342	578.60	14:30:04	XLON
2262	578.20	14:31:21	XLON
2145	577.00	14:33:26	XLON
779	577.00	14:33:26	XLON
914	577.00	14:33:26	XLON
266	577.00	14:33:26	XLON
1623	577.60	14:42:38	XLON
2165	577.60	14:42:38	XLON
2556	577.60	14:42:38	XLON
1304	577.60	14:42:38	XLON
2417	577.60	14:42:38	XLON
2711	578.20	14:43:56	XLON
705	577.80	14:44:11	XLON
2357	577.80	14:44:11	XLON
2211	578.00	14:45:30	XLON
2125	578.00	14:45:48	XLON
392	577.80	14:46:59	XLON
1473	577.80	14:46:59	XLON
2304	577.60	14:47:28	XLON
974	577.60	14:47:28	XLON
953	577.60	14:47:28	XLON
21	577.60	14:47:28	XLON
159	577.00	14:49:28	XLON
1879	577.00	14:49:28	XLON
541	576.60	14:54:51	XLON
1939	576.60	14:54:51	XLON
795	576.60	14:54:51	XLON
1487	576.60	14:54:51	XLON
974	576.60	14:54:51	XLON
103	576.60	14:54:51	XLON
945	576.60	14:54:51	XLON
222	576.60	14:54:51	XLON
2236	576.20	14:54:51	XLON
62	576.00	14:56:41	XLON
2147	576.00	14:57:00	XLON
1580	576.00	14:58:41	XLON
530	576.00	14:58:45	XLON
10	576.00	14:59:03	XLON
523	576.00	14:59:03	XLON
546	576.00	14:59:23	XLON
544	576.00	14:59:23	XLON
1	576.00	14:59:23	XLON
62	576.00	14:59:29	XLON
1	576.00	14:59:30	XLON
237	576.00	15:00:03	XLON
1623	575.80	15:02:23	XLON
475	575.80	15:02:23	XLON
1379	575.60	15:03:00	XLON
310	575.60	15:03:33	XLON
310	575.60	15:03:33	XLON
305	575.60	15:06:24	XLON
2186	575.60	15:06:24	XLON
259	576.00	15:08:57	XLON
2030	576.00	15:08:57	XLON
541	576.00	15:09:02	XLON
1489	576.00	15:09:03	XLON
1379	576.00	15:09:03	XLON
663	576.00	15:09:05	XLON
801	576.00	15:09:05	XLON
3260	576.40	15:10:35	XLON
537	576.20	15:10:35	XLON
1218	576.40	15:10:35	XLON
264	576.40	15:10:35	XLON
459	576.40	15:10:35	XLON
301	576.40	15:10:35	XLON
1727	576.20	15:10:36	XLON
572	576.20	15:11:16	XLON
589	576.20	15:11:36	XLON
809	576.20	15:11:39	XLON
1968	576.20	15:11:39	XLON
1489	575.80	15:13:50	XLON
764	575.80	15:13:50	XLON
1893	575.80	15:15:17	XLON
1838	575.80	15:15:59	XLON
2240	576.00	15:16:44	XLON
1013	575.60	15:18:03	XLON
848	575.60	15:18:03	XLON
1490	575.60	15:20:13	XLON
699	575.60	15:20:13	XLON
3058	576.20	15:23:57	XLON
1929	576.20	15:24:39	XLON
162	576.20	15:24:39	XLON
2618	576.00	15:26:03	XLON
2148	575.80	15:26:21	XLON
1490	575.60	15:27:35	XLON
759	575.60	15:27:35	XLON
1917	575.80	15:27:51	XLON
1646	575.80	15:31:37	XLON
729	575.80	15:31:37	XLON
701	575.80	15:31:51	XLON
1359	575.80	15:31:51	XLON
913	575.80	15:31:51	XLON
579	575.80	15:31:51	XLON
603	575.80	15:31:51	XLON
1074	577.20	15:36:35	XLON
1074	577.20	15:36:35	XLON
496	577.20	15:36:35	XLON
2019	577.20	15:37:05	XLON
2595	577.20	15:37:05	XLON
620	577.20	15:37:05	XLON
3148	577.00	15:37:05	XLON
2104	576.80	15:39:58	XLON
1994	576.80	15:39:58	XLON
1623	576.60	15:39:59	XLON
717	576.60	15:39:59	XLON
1209	576.80	15:42:36	XLON
887	576.80	15:42:36	XLON
2296	577.00	15:44:14	XLON
2298	576.80	15:44:24	XLON
1623	576.60	15:44:25	XLON
972	576.60	15:44:25	XLON
2232	576.60	15:47:11	XLON
17122	576.80	15:49:01	XLON
401	576.40	15:49:19	XLON
2320	576.40	15:49:19	XLON
405	576.20	15:50:07	XLON
578	576.20	15:50:12	XLON
1970	576.20	15:50:13	XLON
214	576.60	15:53:28	XLON
926	576.60	15:53:28	XLON
926	576.60	15:53:28	XLON
889	576.60	15:53:28	XLON
675	576.60	15:53:28	XLON
109	576.60	15:53:28	XLON
452	576.60	15:53:28	XLON
1524	576.60	15:53:28	XLON
1989	576.20	15:54:54	XLON
1826	576.60	15:58:20	XLON
1995	576.60	15:58:20	XLON
365	576.60	15:58:20	XLON
2517	576.40	16:00:38	XLON
1668	576.40	16:00:38	XLON
541	576.40	16:00:38	XLON
2713	576.20	16:00:39	XLON
1721	576.20	16:01:55	XLON
338	576.20	16:01:55	XLON
2881	576.60	16:04:38	XLON
2107	576.60	16:04:38	XLON
198	576.40	16:06:00	XLON
68	576.40	16:06:10	XLON
3549	576.40	16:06:10	XLON
2345	576.20	16:06:53	XLON
430	576.20	16:08:53	XLON
47	576.20	16:08:53	XLON
308	576.20	16:08:53	XLON
810	576.20	16:10:17	XLON
391	576.20	16:10:29	XLON
2033	576.20	16:10:29	XLON
654	576.20	16:10:29	XLON
2289	576.20	16:10:29	XLON
2921	576.00	16:10:36	XLON
511	575.80	16:11:52	XLON
1757	575.80	16:11:52	XLON
1185	576.20	16:16:41	XLON
1428	576.20	16:16:41	XLON
378	576.20	16:16:41	XLON
493	576.20	16:16:41	XLON
533	576.40	16:16:41	XLON
283	576.40	16:16:41	XLON
244	576.40	16:16:41	XLON
453	576.40	16:16:41	XLON
1428	576.20	16:16:41	XLON
994	576.40	16:16:41	XLON
1428	576.40	16:16:41	XLON
285	576.40	16:16:41	XLON
812	576.40	16:16:41	XLON
2862	576.00	16:16:41	XLON
1940	575.80	16:17:44	XLON
2023	575.60	16:18:10	XLON
186	575.60	16:20:00	XLON
1714	575.60	16:20:00	XLON
882	576.00	16:20:15	XLON
378	576.00	16:20:15	XLON
690	575.80	16:20:24	XLON
683	575.80	16:20:24	XLON
658	575.80	16:20:24	XLON
1418	575.80	16:20:24	XLON
563	575.80	16:21:09	XLON
354	575.80	16:21:12	XLON
1918	575.80	16:21:14	XLON
4278	576.00	16:22:36	XLON
3298	576.00	16:23:13	XLON

 

END