Transaction in Own Shares

Auto Trader Group plc

12 January 2026

 

12 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 586.9843 pence per share:
Number of ordinary shares purchased:			638,611
Highest purchase price paid per share:			590.00p
Lowest purchase price paid per share:			582.60p
Following the above transaction, the Company has 848,886,491 ordinary shares in issue and holds 4,769,758 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 844,116,733 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1997	585.00	08:10:59	XLON
2222	585.60	08:13:05	XLON
2073	585.00	08:14:50	XLON
1784	584.20	08:15:00	XLON
448	584.20	08:15:00	XLON
1928	583.40	08:16:33	XLON
117	582.60	08:16:45	XLON
1914	582.60	08:16:45	XLON
1853	584.60	08:18:31	XLON
3231	584.60	08:18:31	XLON
131	585.80	08:20:07	XLON
192	585.80	08:20:30	XLON
1928	585.80	08:20:30	XLON
167	586.40	08:22:29	XLON
393	587.40	08:25:30	XLON
2220	587.40	08:25:30	XLON
2124	587.40	08:25:55	XLON
2167	586.80	08:25:56	XLON
2243	587.40	08:32:08	XLON
2010	587.20	08:32:09	XLON
192	587.20	08:33:41	XLON
1728	587.20	08:33:41	XLON
2179	587.00	08:39:18	XLON
206	587.40	08:43:28	XLON
2049	587.40	08:43:28	XLON
2305	587.80	08:44:32	XLON
98	588.00	08:45:08	XLON
242	588.00	08:45:29	XLON
7	588.00	08:45:29	XLON
1920	588.00	08:45:29	XLON
2011	588.00	08:47:29	XLON
505	587.80	08:51:50	XLON
237	587.80	08:52:29	XLON
362	587.80	08:53:29	XLON
108	587.80	08:54:30	XLON
126	588.20	08:58:31	XLON
2027	588.20	08:58:31	XLON
71	588.00	08:59:30	XLON
1811	588.00	08:59:30	XLON
2298	587.20	08:59:36	XLON
2077	587.80	09:01:46	XLON
3032	588.60	09:06:32	XLON
2304	589.20	09:11:38	XLON
2304	589.00	09:12:07	XLON
62	588.80	09:15:30	XLON
189	590.00	09:16:21	XLON
274	589.80	09:16:22	XLON
210	589.80	09:16:29	XLON
86	589.80	09:17:30	XLON
2192	590.00	09:17:54	XLON
2301	589.80	09:17:54	XLON
2269	589.80	09:18:30	XLON
119	589.60	09:19:19	XLON
1994	589.60	09:19:19	XLON
109	589.80	09:21:45	XLON
209	589.80	09:22:10	XLON
243	589.80	09:23:01	XLON
133	590.00	09:25:17	XLON
1802	590.00	09:25:17	XLON
2216	589.80	09:26:08	XLON
2293	589.80	09:30:25	XLON
2152	589.60	09:36:20	XLON
1054	590.00	09:40:44	XLON
102	590.00	09:41:30	XLON
123	590.00	09:42:29	XLON
988	590.00	09:42:29	XLON
2219	590.00	09:42:29	XLON
1936	589.80	09:47:07	XLON
1058	589.60	09:47:17	XLON
868	589.60	09:47:17	XLON
2224	589.40	09:48:26	XLON
2062	589.60	09:56:13	XLON
2252	589.40	09:56:33	XLON
2105	589.60	10:02:36	XLON
509	589.60	10:08:35	XLON
244	589.60	10:08:35	XLON
1488	589.60	10:08:35	XLON
2037	589.40	10:09:33	XLON
509	588.80	10:10:49	XLON
1695	588.80	10:10:49	XLON
741	588.40	10:13:47	XLON
1098	588.80	10:16:58	XLON
1178	588.80	10:16:58	XLON
1955	588.60	10:17:32	XLON
1951	588.60	10:26:09	XLON
1877	588.60	10:28:23	XLON
2255	588.60	10:32:30	XLON
2004	588.60	10:32:50	XLON
2183	588.80	10:37:51	XLON
2028	588.80	10:40:57	XLON
50000	589.40	10:43:05	XLON
2265	589.80	10:46:07	XLON
2469	589.60	10:46:38	XLON
2182	589.60	10:51:51	XLON
2286	589.40	10:53:05	XLON
648	589.20	10:54:17	XLON
1563	589.20	10:54:17	XLON
8	589.80	11:00:44	XLON
1093	589.80	11:00:44	XLON
438	589.80	11:00:44	XLON
1062	589.80	11:00:44	XLON
1108	589.80	11:01:19	XLON
437	589.80	11:01:19	XLON
2002	589.20	11:05:21	XLON
1972	589.00	11:16:04	XLON
95	589.00	11:23:28	XLON
1775	589.00	11:24:35	XLON
1921	588.80	11:24:48	XLON
2125	588.80	11:30:08	XLON
1600	588.60	11:36:21	XLON
470	588.60	11:36:21	XLON
1907	589.00	11:36:51	XLON
93	588.80	11:41:29	XLON
734	588.80	11:41:29	XLON
3191	589.20	11:43:29	XLON
2225	589.20	11:44:53	XLON
2067	589.40	11:54:28	XLON
1043	589.40	12:01:29	XLON
1143	589.40	12:01:29	XLON
2006	589.20	12:01:51	XLON
2260	589.00	12:02:27	XLON
9	588.40	12:02:27	XLON
2174	588.40	12:02:27	XLON
95	589.20	12:12:29	XLON
1982	589.20	12:14:36	XLON
1957	589.20	12:14:36	XLON
2236	588.80	12:14:37	XLON
2253	588.60	12:14:47	XLON
2231	588.60	12:17:39	XLON
1912	587.80	12:18:14	XLON
2911	587.40	12:18:18	XLON
2088	587.80	12:24:28	XLON
2509	587.60	12:27:28	XLON
2280	587.40	12:28:32	XLON
504	587.60	12:29:50	XLON
2058	587.60	12:34:16	XLON
1708	587.60	12:34:16	XLON
2150	587.40	12:34:28	XLON
2025	587.40	12:36:38	XLON
1728	587.00	12:36:38	XLON
197	587.00	12:36:38	XLON
63	586.80	12:40:28	XLON
1883	586.80	12:40:28	XLON
2142	586.80	12:40:50	XLON
2227	586.60	12:43:19	XLON
75	586.40	12:43:25	XLON
2163	586.40	12:43:25	XLON
1850	586.40	12:48:30	XLON
341	586.20	12:55:52	XLON
1760	586.20	12:55:59	XLON
114	586.60	13:00:31	XLON
2114	586.60	13:00:31	XLON
1	586.60	13:03:28	XLON
1461	586.60	13:03:46	XLON
708	586.60	13:03:46	XLON
2133	587.20	13:18:37	XLON
1854	587.20	13:18:37	XLON
2433	586.80	13:18:50	XLON
478	586.60	13:19:00	XLON
1875	586.60	13:19:00	XLON
1892	586.40	13:19:48	XLON
1992	586.20	13:21:20	XLON
1933	585.80	13:23:18	XLON
2007	585.40	13:25:33	XLON
863	585.20	13:33:05	XLON
1053	585.20	13:33:05	XLON
495	585.00	13:36:35	XLON
1874	585.00	13:36:35	XLON
3012	585.40	13:41:49	XLON
3066	585.20	13:42:29	XLON
1924	585.00	13:45:29	XLON
603	585.20	13:47:31	XLON
1452	585.20	13:47:31	XLON
1771	586.40	13:51:50	XLON
208	586.40	13:51:50	XLON
55	586.60	13:56:28	XLON
90	586.60	13:57:28	XLON
88	587.00	13:58:40	XLON
1912	587.00	13:58:40	XLON
327	587.00	14:00:50	XLON
780	587.00	14:00:50	XLON
930	587.00	14:00:50	XLON
97	586.80	14:00:58	XLON
3517	586.80	14:00:58	XLON
663	586.60	14:10:28	XLON
1740	586.60	14:10:28	XLON
2225	586.60	14:10:28	XLON
1873	586.80	14:15:15	XLON
1529	586.80	14:15:15	XLON
250	586.80	14:15:15	XLON
2115	586.60	14:16:15	XLON
33	586.60	14:16:28	XLON
60	586.60	14:16:54	XLON
72	587.80	14:22:32	XLON
251	587.80	14:22:32	XLON
170	587.80	14:22:32	XLON
10	587.80	14:22:32	XLON
4	587.80	14:22:32	XLON
1626	587.80	14:22:33	XLON
1311	587.80	14:23:58	XLON
1135	587.80	14:24:11	XLON
1934	587.80	14:24:11	XLON
1411	587.80	14:24:11	XLON
3039	587.80	14:24:11	XLON
2424	588.00	14:26:13	XLON
2505	587.80	14:26:20	XLON
1919	587.60	14:28:50	XLON
2528	587.40	14:28:54	XLON
10	587.20	14:29:28	XLON
557	587.20	14:29:50	XLON
1304	587.20	14:29:50	XLON
1900	587.00	14:29:54	XLON
1846	586.60	14:31:11	XLON
1980	586.60	14:33:31	XLON
585	586.40	14:34:00	XLON
150	586.40	14:34:00	XLON
2160	586.40	14:34:00	XLON
2317	586.20	14:34:13	XLON
1241	586.20	14:35:26	XLON
642	586.20	14:35:26	XLON
387	586.20	14:35:43	XLON
409	586.20	14:35:43	XLON
1026	586.20	14:35:43	XLON
439	586.20	14:35:45	XLON
2168	586.20	14:37:39	XLON
397	586.20	14:37:39	XLON
2192	586.20	14:38:52	XLON
309	586.20	14:42:19	XLON
1093	586.20	14:42:19	XLON
1377	586.20	14:42:19	XLON
249	586.20	14:42:19	XLON
1944	586.20	14:42:19	XLON
338	587.20	14:47:08	XLON
1529	587.20	14:47:08	XLON
4180	587.20	14:47:08	XLON
280	587.20	14:47:08	XLON
1529	587.20	14:47:08	XLON
766	587.00	14:47:09	XLON
1575	587.00	14:47:09	XLON
2125	586.80	14:47:15	XLON
2185	586.40	14:47:16	XLON
2014	586.00	14:49:58	XLON
194	586.00	14:50:24	XLON
79	586.00	14:50:29	XLON
2026	586.00	14:50:59	XLON
1372	585.60	14:51:29	XLON
126	585.60	14:51:29	XLON
227	585.60	14:51:29	XLON
523	585.60	14:51:29	XLON
4	585.60	14:51:29	XLON
2515	586.20	14:53:36	XLON
2183	586.00	14:53:49	XLON
398	586.00	14:53:49	XLON
2220	585.80	14:55:23	XLON
1038	585.60	14:55:35	XLON
1017	585.60	14:55:35	XLON
2087	585.40	14:55:43	XLON
33	585.60	15:00:50	XLON
393	585.60	15:00:50	XLON
1697	585.60	15:01:13	XLON
155	585.60	15:01:13	XLON
1460	585.60	15:01:16	XLON
671	585.60	15:01:16	XLON
3	585.60	15:02:28	XLON
2699	585.60	15:02:30	XLON
1147	585.60	15:02:30	XLON
800	585.60	15:02:30	XLON
341	585.60	15:02:30	XLON
320	585.60	15:02:30	XLON
1899	585.40	15:03:03	XLON
390	585.20	15:03:03	XLON
438	585.20	15:03:03	XLON
1147	585.20	15:03:03	XLON
156	585.20	15:03:03	XLON
467	586.20	15:04:51	XLON
1093	586.20	15:04:51	XLON
612	586.20	15:04:51	XLON
2124	586.00	15:05:01	XLON
2203	585.60	15:05:23	XLON
2124	585.60	15:08:06	XLON
1303	585.40	15:08:28	XLON
1402	585.40	15:08:28	XLON
470	585.60	15:09:56	XLON
1626	585.60	15:09:56	XLON
251	585.60	15:09:56	XLON
2752	585.20	15:11:14	XLON
2777	585.00	15:11:14	XLON
1870	584.80	15:11:20	XLON
196	585.40	15:14:29	XLON
1953	585.40	15:14:29	XLON
2298	585.20	15:14:33	XLON
279	585.80	15:18:12	XLON
1500	586.00	15:19:11	XLON
58	586.00	15:19:29	XLON
2177	586.00	15:19:40	XLON
744	586.00	15:19:40	XLON
2099	586.00	15:19:40	XLON
2847	585.80	15:19:40	XLON
351	585.60	15:20:24	XLON
248	585.60	15:20:24	XLON
182	585.60	15:20:28	XLON
177	585.60	15:20:42	XLON
311	585.60	15:21:24	XLON
299	585.60	15:22:04	XLON
144	585.60	15:22:28	XLON
452	585.60	15:22:28	XLON
2004	585.60	15:22:29	XLON
765	585.60	15:25:31	XLON
2461	585.60	15:25:31	XLON
1574	585.60	15:27:27	XLON
671	585.60	15:27:27	XLON
92	585.40	15:27:29	XLON
3	585.60	15:28:56	XLON
1	586.20	15:29:17	XLON
62	586.20	15:29:17	XLON
633	586.20	15:29:21	XLON
2100	586.20	15:29:27	XLON
3	586.20	15:29:27	XLON
1626	586.00	15:29:27	XLON
246	586.00	15:29:27	XLON
702	585.80	15:29:27	XLON
2041	585.80	15:29:27	XLON
2034	585.40	15:29:30	XLON
132	585.40	15:29:30	XLON
1434	586.20	15:33:31	XLON
486	586.60	15:35:49	XLON
2528	586.60	15:35:49	XLON
2566	586.60	15:35:49	XLON
1999	586.60	15:35:49	XLON
2882	586.20	15:35:50	XLON
1953	586.00	15:35:50	XLON
222	586.00	15:35:50	XLON
225	585.60	15:37:15	XLON
1803	585.60	15:37:15	XLON
2030	585.40	15:39:40	XLON
2530	585.20	15:40:07	XLON
2003	585.00	15:40:10	XLON
328	585.80	15:44:28	XLON
300	585.80	15:45:28	XLON
398	586.00	15:46:28	XLON
240	586.00	15:47:50	XLON
8247	586.40	15:49:53	XLON
6810	586.40	15:49:53	XLON
1794	586.20	15:49:53	XLON
955	586.20	15:49:53	XLON
281	586.20	15:49:53	XLON
1020	586.20	15:49:53	XLON
1533	586.20	15:49:53	XLON
1869	586.00	15:50:00	XLON
2466	586.20	15:51:29	XLON
2281	586.00	15:52:36	XLON
2017	585.80	15:52:36	XLON
2648	585.80	15:54:31	XLON
168	586.00	15:57:28	XLON
1938	586.00	15:58:19	XLON
2022	586.00	15:58:19	XLON
2709	585.80	15:58:35	XLON
77	585.60	15:58:58	XLON
395	585.60	15:58:58	XLON
800	585.60	15:59:22	XLON
88	585.60	15:59:26	XLON
398	585.60	15:59:28	XLON
198	585.60	15:59:29	XLON
1876	585.40	16:01:03	XLON
2777	585.60	16:03:46	XLON
2203	586.00	16:08:26	XLON
2024	586.00	16:08:26	XLON
2013	586.00	16:08:26	XLON
3153	585.80	16:08:43	XLON
1909	585.60	16:09:23	XLON
47	585.60	16:10:28	XLON
398	585.60	16:11:16	XLON
398	585.60	16:11:28	XLON
1429	585.60	16:11:29	XLON
2069	585.60	16:11:29	XLON
2285	585.60	16:13:12	XLON
2967	585.60	16:13:12	XLON
1000	585.40	16:13:12	XLON
893	585.40	16:13:12	XLON
52	585.60	16:13:12	XLON
675	585.40	16:13:12	XLON
3268	585.40	16:13:12	XLON
2183	585.60	16:14:28	XLON
565	585.80	16:16:05	XLON
963	585.80	16:16:05	XLON
732	585.80	16:16:05	XLON
920	585.80	16:16:05	XLON
1060	585.80	16:17:05	XLON
1133	585.80	16:17:05	XLON
1794	585.80	16:17:05	XLON
398	585.60	16:17:29	XLON
1033	585.60	16:18:03	XLON
658	585.60	16:18:03	XLON
1280	585.60	16:18:03	XLON
1115	585.60	16:18:03	XLON
120	585.60	16:18:10	XLON
894	585.60	16:18:10	XLON
1461	585.60	16:18:10	XLON
1461	585.60	16:18:11	XLON
498	585.60	16:18:12	XLON
963	585.60	16:18:12	XLON
430	585.60	16:18:14	XLON
1228	585.60	16:18:20	XLON
190	585.40	16:19:32	XLON
798	585.60	16:20:57	XLON
1866	585.60	16:21:01	XLON
428	585.60	16:21:01	XLON
2020	585.60	16:21:02	XLON
1182	585.60	16:21:02	XLON
4251	585.60	16:21:03	XLON
3038	585.60	16:21:03	XLON
347	585.40	16:21:14	XLON
3404	585.40	16:21:14	XLON
759	585.20	16:23:17	XLON
282	585.20	16:23:17	XLON
398	585.20	16:23:28	XLON
733	585.20	16:23:43	XLON
414	585.20	16:24:03	XLON
395	585.20	16:24:03	XLON
3222	585.20	16:24:03	XLON
7316	585.20	16:24:03	XLON
2263	585.20	16:24:03	XLON
2168	585.20	16:24:03	XLON
293	585.20	16:24:03	XLON
7081	585.20	16:24:03	XLON
4642	585.20	16:24:03	XLON
3664	585.20	16:24:03	XLON
1731	585.20	16:24:03	XLON
480	585.20	16:24:03	XLON
10	585.20	16:24:03	XLON
797	585.00	16:24:03	XLON
798	585.00	16:24:03	XLON
136	585.00	16:24:03	XLON
164	585.00	16:24:03	XLON
293	585.00	16:24:03	XLON
7	585.00	16:24:03	XLON

 

END