Transaction in Own Shares

Auto Trader Group plc

08 January 2026

 

8 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 572.0701 pence per share:
Number of ordinary shares purchased:			550,000
Highest purchase price paid per share:			574.00p
Lowest purchase price paid per share:			569.00p
Following the above transaction, the Company has 490,586,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 844,809,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
933	569.00	08:10:49	XLON
959	569.00	08:10:49	XLON
159	572.20	08:12:21	XLON
2290	573.40	08:15:08	XLON
1961	573.40	08:15:08	XLON
2305	573.00	08:15:08	XLON
2044	572.60	08:16:35	XLON
1852	572.00	08:22:35	XLON
1923	571.60	08:22:54	XLON
227	571.60	08:22:54	XLON
2205	571.00	08:26:34	XLON
1927	572.40	08:31:26	XLON
1171	572.00	08:31:33	XLON
801	572.00	08:31:33	XLON
1191	570.00	08:36:41	XLON
216	570.00	08:36:41	XLON
446	570.00	08:36:41	XLON
1392	570.20	08:38:30	XLON
508	570.20	08:38:30	XLON
1170	570.60	08:41:47	XLON
1205	570.60	08:41:47	XLON
1111	570.40	08:44:14	XLON
1071	570.40	08:44:14	XLON
1171	572.40	08:47:31	XLON
1757	572.40	08:47:31	XLON
2270	572.20	08:47:33	XLON
2251	572.20	08:47:33	XLON
1886	571.80	08:47:34	XLON
306	571.80	08:47:34	XLON
2228	571.00	08:52:17	XLON
1	570.80	08:52:28	XLON
2010	570.80	08:52:28	XLON
2136	571.20	08:56:29	XLON
1888	571.00	08:56:29	XLON
2299	571.40	08:59:03	XLON
2193	572.40	09:03:46	XLON
2257	572.20	09:05:29	XLON
2225	572.20	09:08:37	XLON
2068	572.00	09:08:37	XLON
2306	571.40	09:10:00	XLON
2252	571.40	09:14:15	XLON
2257	571.40	09:16:10	XLON
2001	571.20	09:17:26	XLON
1638	571.00	09:21:12	XLON
387	571.00	09:21:12	XLON
1941	571.00	09:30:04	XLON
2592	572.20	09:35:27	XLON
2181	572.20	09:35:27	XLON
1835	572.00	09:35:29	XLON
685	572.00	09:35:29	XLON
1077	571.80	09:37:44	XLON
125	571.80	09:37:44	XLON
832	571.80	09:37:44	XLON
2063	571.60	09:42:28	XLON
1528	571.60	09:42:28	XLON
774	571.60	09:42:28	XLON
2085	571.20	09:54:15	XLON
663	570.80	10:00:30	XLON
1622	570.80	10:00:30	XLON
2090	571.00	10:01:37	XLON
2002	570.80	10:04:39	XLON
177	570.80	10:04:39	XLON
2169	570.80	10:06:57	XLON
1913	570.80	10:07:48	XLON
1964	571.20	10:11:00	XLON
1528	571.00	10:12:09	XLON
755	571.00	10:12:09	XLON
2094	571.00	10:14:45	XLON
3463	571.20	10:20:23	XLON
2741	571.00	10:22:15	XLON
120	570.80	10:23:38	XLON
1927	570.80	10:23:38	XLON
445	571.00	10:27:35	XLON
1858	571.00	10:27:35	XLON
688	570.80	10:29:27	XLON
409	570.80	10:29:27	XLON
898	570.80	10:29:27	XLON
879	570.60	10:29:52	XLON
1403	570.60	10:29:52	XLON
2116	570.60	10:31:55	XLON
1366	570.80	10:42:57	XLON
563	570.80	10:42:57	XLON
2225	570.80	10:42:57	XLON
758	570.60	10:44:01	XLON
1738	570.60	10:44:01	XLON
2315	570.80	10:52:03	XLON
2296	570.80	10:54:43	XLON
1852	570.60	10:54:43	XLON
2223	570.80	11:00:05	XLON
374	570.60	11:02:00	XLON
1686	570.60	11:02:00	XLON
2079	570.80	11:08:35	XLON
4226	571.60	11:13:57	XLON
688	571.40	11:14:40	XLON
1604	571.40	11:14:40	XLON
2154	571.20	11:16:19	XLON
2156	570.80	11:17:33	XLON
139	570.80	11:24:49	XLON
551	570.80	11:25:39	XLON
2043	571.40	11:30:40	XLON
1966	571.20	11:31:19	XLON
523	571.20	11:43:55	XLON
282	571.20	11:43:55	XLON
1182	571.20	11:43:55	XLON
189	571.20	11:43:55	XLON
248	571.20	11:43:55	XLON
1527	571.20	11:43:55	XLON
451	571.20	11:43:55	XLON
2184	571.00	11:44:33	XLON
2163	570.60	11:47:36	XLON
2038	571.00	12:01:05	XLON
2092	571.20	12:02:10	XLON
1875	571.20	12:02:10	XLON
2236	571.00	12:03:54	XLON
2499	570.80	12:08:04	XLON
117	572.00	12:18:41	XLON
6713	572.00	12:19:25	XLON
2201	572.00	12:19:25	XLON
89	571.80	12:22:04	XLON
348	572.60	12:26:41	XLON
149	572.60	12:26:41	XLON
250	572.60	12:26:41	XLON
1255	572.40	12:26:41	XLON
870	572.40	12:26:41	XLON
1293	572.20	12:30:56	XLON
8	572.20	12:31:00	XLON
1135	572.20	12:31:00	XLON
2133	572.20	12:31:00	XLON
2146	571.80	12:31:00	XLON
1724	571.20	12:39:49	XLON
268	571.20	12:39:49	XLON
57	571.00	12:44:36	XLON
1711	571.00	12:44:36	XLON
530	571.00	12:44:36	XLON
1740	571.20	12:48:02	XLON
541	571.20	12:48:02	XLON
2106	571.20	12:48:46	XLON
2132	571.00	12:50:59	XLON
1530	570.80	12:51:00	XLON
127	570.80	12:51:00	XLON
529	570.80	12:51:00	XLON
50000	571.20	12:52:28	XLON
68	571.20	12:56:14	XLON
5643	571.80	12:58:43	XLON
2156	571.80	12:58:43	XLON
650	571.80	12:58:43	XLON
1115	572.00	12:58:43	XLON
266	572.00	12:58:43	XLON
713	572.00	12:58:43	XLON
257	572.00	12:58:43	XLON
2779	572.00	12:58:43	XLON
1648	572.00	12:58:43	XLON
2196	571.20	13:04:25	XLON
2364	571.00	13:04:58	XLON
1946	571.00	13:12:25	XLON
1966	571.00	13:12:25	XLON
1369	571.40	13:16:06	XLON
386	571.40	13:16:06	XLON
531	571.40	13:16:06	XLON
1286	571.40	13:18:24	XLON
836	571.40	13:18:24	XLON
1359	571.40	13:18:53	XLON
749	571.40	13:18:53	XLON
1034	571.80	13:25:54	XLON
1624	571.80	13:25:54	XLON
434	571.80	13:25:54	XLON
97	571.80	13:25:54	XLON
450	571.80	13:25:54	XLON
1185	571.80	13:25:54	XLON
537	571.80	13:29:25	XLON
1504	571.80	13:29:25	XLON
2506	571.60	13:30:15	XLON
1942	571.60	13:32:14	XLON
2243	571.60	13:36:39	XLON
2588	572.00	13:39:35	XLON
1869	572.00	13:39:35	XLON
303	572.00	13:39:35	XLON
542	572.00	13:39:35	XLON
2265	571.80	13:41:21	XLON
378	571.80	13:41:21	XLON
2124	571.60	13:41:50	XLON
2167	571.40	13:45:12	XLON
2060	571.40	13:50:06	XLON
1903	571.40	13:55:46	XLON
269	571.60	13:59:31	XLON
380	571.60	13:59:31	XLON
2037	571.40	14:00:05	XLON
338	571.60	14:00:05	XLON
1394	571.60	14:00:05	XLON
226	571.60	14:00:05	XLON
1000	571.20	14:00:56	XLON
1324	571.20	14:00:56	XLON
196	571.20	14:03:34	XLON
1973	571.80	14:09:24	XLON
2506	571.60	14:10:09	XLON
29	571.60	14:14:37	XLON
1938	571.60	14:14:37	XLON
2229	571.60	14:14:37	XLON
2413	571.40	14:16:33	XLON
2964	572.00	14:21:01	XLON
1545	571.80	14:22:08	XLON
919	571.80	14:22:08	XLON
97	571.80	14:30:10	XLON
546	571.80	14:30:10	XLON
1126	571.80	14:30:10	XLON
1987	571.80	14:30:10	XLON
1394	571.80	14:30:10	XLON
919	571.80	14:30:10	XLON
1162	571.60	14:30:10	XLON
1496	571.60	14:30:10	XLON
281	572.00	14:31:40	XLON
281	572.00	14:31:40	XLON
2184	572.40	14:33:22	XLON
2872	572.40	14:33:22	XLON
267	572.40	14:33:22	XLON
1394	572.40	14:33:22	XLON
587	572.40	14:33:22	XLON
2047	572.40	14:34:30	XLON
1394	572.40	14:34:30	XLON
393	572.40	14:34:30	XLON
58	572.40	14:34:30	XLON
279	572.20	14:34:30	XLON
1493	572.40	14:36:47	XLON
763	572.40	14:36:47	XLON
514	572.40	14:36:47	XLON
1693	572.20	14:36:50	XLON
1389	572.20	14:36:50	XLON
590	573.60	14:38:12	XLON
1359	573.60	14:38:12	XLON
2040	573.40	14:38:20	XLON
469	573.40	14:38:20	XLON
774	573.20	14:40:12	XLON
1265	573.20	14:40:50	XLON
1963	573.20	14:40:50	XLON
2132	572.80	14:41:22	XLON
2147	573.00	14:42:56	XLON
750	573.20	14:45:34	XLON
1516	573.20	14:45:34	XLON
1933	573.20	14:46:06	XLON
259	573.20	14:46:06	XLON
2662	573.00	14:51:21	XLON
429	573.00	14:52:06	XLON
434	572.80	14:53:00	XLON
1662	572.80	14:53:00	XLON
1758	572.80	14:53:00	XLON
382	572.80	14:53:00	XLON
1111	573.00	14:54:08	XLON
1945	573.00	14:57:33	XLON
2025	573.00	14:57:33	XLON
2500	572.80	14:57:33	XLON
109	572.80	14:57:33	XLON
1619	572.80	14:58:25	XLON
387	572.80	14:58:25	XLON
1877	572.60	15:00:17	XLON
17	572.60	15:01:35	XLON
2245	572.60	15:01:35	XLON
512	572.40	15:07:14	XLON
1416	572.40	15:07:14	XLON
323	572.40	15:08:34	XLON
1400	572.40	15:08:37	XLON
374	572.40	15:08:37	XLON
3017	572.80	15:13:17	XLON
2190	572.80	15:13:17	XLON
1994	572.60	15:13:26	XLON
321	572.60	15:16:26	XLON
306	572.60	15:16:26	XLON
264	572.60	15:16:39	XLON
574	572.60	15:16:49	XLON
462	572.60	15:16:49	XLON
602	572.60	15:16:49	XLON
2777	572.80	15:18:40	XLON
189	572.80	15:20:01	XLON
3521	572.80	15:20:01	XLON
1997	572.80	15:20:01	XLON
4000	573.20	15:24:15	XLON
1874	573.00	15:24:47	XLON
541	573.00	15:24:47	XLON
1651	573.00	15:24:47	XLON
89	572.80	15:25:27	XLON
2188	572.80	15:25:33	XLON
1099	573.00	15:28:34	XLON
932	573.00	15:28:34	XLON
7	572.80	15:29:06	XLON
2478	573.20	15:31:53	XLON
2795	573.00	15:31:59	XLON
553	572.80	15:32:00	XLON
517	572.80	15:32:02	XLON
1028	572.80	15:32:08	XLON
2159	573.00	15:35:45	XLON
665	573.20	15:38:30	XLON
518	573.20	15:38:30	XLON
278	573.20	15:38:30	XLON
615	573.20	15:38:30	XLON
731	573.20	15:38:30	XLON
1093	573.20	15:38:30	XLON
384	573.20	15:38:30	XLON
1733	573.00	15:38:47	XLON
568	573.00	15:38:47	XLON
1960	572.80	15:41:31	XLON
22	573.40	15:45:00	XLON
514	573.40	15:45:00	XLON
986	573.80	15:46:00	XLON
728	573.80	15:46:00	XLON
2099	573.80	15:46:20	XLON
2282	573.80	15:46:20	XLON
212	573.80	15:47:05	XLON
1912	573.80	15:47:05	XLON
2010	573.60	15:47:09	XLON
5257	573.80	15:53:20	XLON
49	573.80	15:53:20	XLON
2397	573.80	15:53:20	XLON
2266	573.60	15:53:23	XLON
1563	573.40	15:53:59	XLON
475	573.40	15:53:59	XLON
402	574.00	15:58:01	XLON
493	574.00	15:58:09	XLON
515	574.00	15:58:59	XLON
720	574.00	15:58:59	XLON
1880	574.00	15:58:59	XLON
860	574.00	16:00:04	XLON
1403	574.00	16:00:04	XLON
2134	574.00	16:00:25	XLON
1307	574.00	16:00:25	XLON
799	574.00	16:00:25	XLON
408	573.40	16:02:05	XLON
670	573.40	16:02:20	XLON
888	573.40	16:02:20	XLON
262	573.20	16:04:51	XLON
1144	573.40	16:05:13	XLON
1207	573.40	16:05:13	XLON
426	573.20	16:06:31	XLON
1819	573.20	16:06:31	XLON
1545	573.40	16:07:31	XLON
750	573.40	16:07:31	XLON
703	573.40	16:09:31	XLON
1230	573.40	16:09:31	XLON
1307	573.40	16:10:31	XLON
338	573.40	16:10:31	XLON
395	573.40	16:10:31	XLON
2095	573.20	16:10:40	XLON
1115	573.20	16:10:40	XLON
1134	573.20	16:10:40	XLON
16500	573.80	16:16:05	XLON
2848	573.40	16:16:32	XLON
395	574.00	16:18:25	XLON
2899	574.00	16:18:25	XLON
2146	573.80	16:18:50	XLON
1093	574.00	16:20:10	XLON
507	574.00	16:20:10	XLON
1338	574.00	16:20:10	XLON
1138	573.80	16:20:35	XLON
713	573.80	16:20:35	XLON
2246	573.60	16:21:31	XLON
3348	573.60	16:23:14	XLON
2762	573.60	16:23:31	XLON
2429	573.60	16:23:31	XLON
517	573.60	16:23:31	XLON
323	573.60	16:23:31	XLON

 

END