Transaction in Own Shares

Auto Trader Group plc

07 January 2026

 

7 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 570.4931 pence per share:
Number of ordinary shares purchased:			800,000
Highest purchase price paid per share:			575.40p
Lowest purchase price paid per share:			562.40p
Following the above transaction, the Company has 850,136,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 845,359,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2336	572.20	08:10:09	XLON
2685	571.80	08:10:15	XLON
2066	571.60	08:10:25	XLON
2177	570.00	08:15:18	XLON
1908	570.80	08:17:38	XLON
1880	571.40	08:20:50	XLON
651	571.20	08:22:36	XLON
1218	571.20	08:22:36	XLON
1900	570.80	08:25:10	XLON
2231	570.80	08:32:49	XLON
254	571.20	08:35:39	XLON
1612	571.20	08:35:39	XLON
2280	571.00	08:37:41	XLON
752	571.60	08:39:43	XLON
1275	571.60	08:39:43	XLON
692	571.40	08:42:58	XLON
1606	571.40	08:42:58	XLON
2193	571.40	08:55:50	XLON
358	571.80	08:59:49	XLON
1803	571.80	08:59:49	XLON
1874	572.60	09:02:36	XLON
1919	573.00	09:05:13	XLON
2100	572.60	09:05:13	XLON
2055	572.80	09:10:47	XLON
2194	572.60	09:10:47	XLON
680	572.60	09:14:58	XLON
1359	572.60	09:14:58	XLON
1959	572.60	09:20:11	XLON
8	573.20	09:27:24	XLON
2720	573.20	09:27:25	XLON
2126	573.20	09:27:25	XLON
1861	572.80	09:28:06	XLON
2027	572.60	09:31:50	XLON
1708	572.20	09:38:02	XLON
475	572.20	09:38:02	XLON
1865	572.40	09:38:07	XLON
102	572.40	09:38:07	XLON
1058	572.40	09:38:11	XLON
1228	572.40	09:38:11	XLON
586	573.00	09:38:42	XLON
2250	573.20	09:39:18	XLON
1631	573.00	09:40:15	XLON
1282	573.00	09:40:15	XLON
2332	572.80	09:40:15	XLON
151	572.60	09:40:29	XLON
2142	572.60	09:40:29	XLON
801	572.60	09:42:05	XLON
1496	572.60	09:42:05	XLON
1952	572.60	09:45:46	XLON
150000	572.60	09:48:08	XLON
2164	573.40	09:49:04	XLON
151	573.40	09:49:04	XLON
61	573.40	09:51:02	XLON
1157	573.40	09:51:02	XLON
716	573.40	09:51:02	XLON
2512	573.40	09:52:14	XLON
1511	573.00	09:52:19	XLON
469	573.00	09:52:19	XLON
2288	571.80	09:59:09	XLON
2051	572.00	10:00:14	XLON
433	572.00	10:00:14	XLON
858	572.00	10:00:14	XLON
294	572.00	10:00:19	XLON
1791	572.00	10:00:19	XLON
22	572.00	10:00:20	XLON
988	572.00	10:00:26	XLON
2257	572.00	10:00:26	XLON
165	571.80	10:00:29	XLON
1164	571.80	10:01:30	XLON
1501	571.80	10:01:30	XLON
2290	571.80	10:01:30	XLON
317	571.60	10:01:30	XLON
1972	571.40	10:02:05	XLON
2243	572.60	10:11:05	XLON
2957	572.60	10:11:05	XLON
326	572.40	10:11:37	XLON
2296	573.00	10:17:57	XLON
574	574.00	10:18:42	XLON
1726	574.00	10:18:42	XLON
829	574.20	10:18:42	XLON
219	574.20	10:18:42	XLON
248	574.20	10:18:42	XLON
650	574.20	10:18:42	XLON
170	574.20	10:18:42	XLON
2494	574.00	10:19:25	XLON
1461	574.00	10:19:25	XLON
857	574.00	10:19:25	XLON
49	574.00	10:19:25	XLON
568	574.00	10:19:25	XLON
573	573.60	10:19:32	XLON
2905	573.60	10:21:57	XLON
2072	574.40	10:25:23	XLON
2257	574.00	10:25:24	XLON
1271	574.20	10:29:15	XLON
350	574.20	10:29:15	XLON
369	574.20	10:29:15	XLON
2305	574.40	10:33:09	XLON
2021	575.00	10:34:56	XLON
2098	575.40	10:37:08	XLON
281	574.00	10:37:55	XLON
281	574.00	10:37:55	XLON
1512	574.00	10:38:05	XLON
11	574.00	10:38:20	XLON
1619	574.60	10:43:51	XLON
245	574.60	10:43:51	XLON
537	574.40	10:49:45	XLON
2230	574.80	10:53:22	XLON
1308	574.40	10:55:15	XLON
722	574.40	10:55:15	XLON
2222	574.60	11:00:18	XLON
1511	574.00	11:02:14	XLON
663	574.00	11:02:14	XLON
2037	574.40	11:13:03	XLON
2137	574.20	11:13:07	XLON
479	574.20	11:13:07	XLON
320	574.00	11:15:39	XLON
1929	574.00	11:15:43	XLON
2007	573.80	11:17:08	XLON
2296	574.00	11:21:56	XLON
2269	574.00	11:25:57	XLON
2090	573.60	11:32:34	XLON
2012	573.40	11:32:40	XLON
947	573.00	11:36:31	XLON
1246	573.00	11:36:31	XLON
139	572.80	11:37:12	XLON
2012	572.80	11:37:12	XLON
2222	572.40	11:39:32	XLON
1862	571.00	11:42:09	XLON
2015	571.40	11:45:30	XLON
1956	571.00	11:49:23	XLON
5	571.00	11:53:49	XLON
2230	571.40	11:55:13	XLON
2007	571.20	11:58:11	XLON
777	571.00	11:58:11	XLON
1343	571.00	11:58:11	XLON
2210	570.60	11:58:27	XLON
1984	570.40	11:59:08	XLON
2192	570.40	11:59:49	XLON
912	570.60	12:01:27	XLON
967	570.60	12:01:27	XLON
1892	570.40	12:02:39	XLON
1965	570.00	12:03:35	XLON
284	570.60	12:09:17	XLON
2146	570.80	12:10:40	XLON
835	570.60	12:10:40	XLON
1099	570.60	12:10:40	XLON
1940	570.40	12:12:48	XLON
1117	571.40	12:21:33	XLON
901	571.40	12:21:33	XLON
400	571.40	12:22:09	XLON
1055	571.40	12:22:09	XLON
1977	571.40	12:22:09	XLON
2201	571.20	12:24:19	XLON
232	571.80	12:28:42	XLON
541	571.80	12:28:42	XLON
1342	571.80	12:28:42	XLON
1916	572.00	12:33:03	XLON
1	571.80	12:34:20	XLON
336	571.80	12:34:20	XLON
401	571.80	12:34:23	XLON
1319	571.80	12:34:23	XLON
318	571.80	12:40:28	XLON
1685	571.80	12:40:28	XLON
592	571.60	12:41:16	XLON
1361	571.60	12:41:16	XLON
29	572.40	12:51:13	XLON
1977	572.40	12:51:13	XLON
1873	572.40	12:51:13	XLON
607	572.20	12:51:14	XLON
979	572.20	12:51:14	XLON
437	572.20	12:51:14	XLON
143	572.00	12:56:00	XLON
1277	572.00	12:56:00	XLON
849	572.00	12:56:00	XLON
1873	572.00	13:09:13	XLON
1070	572.00	13:09:13	XLON
586	572.00	13:09:13	XLON
531	572.00	13:09:13	XLON
1887	572.00	13:09:13	XLON
464	571.80	13:10:21	XLON
919	571.80	13:10:21	XLON
2243	572.00	13:12:50	XLON
2506	572.20	13:20:20	XLON
2182	572.00	13:20:26	XLON
25	572.80	13:32:09	XLON
1140	572.80	13:32:09	XLON
241	572.80	13:32:09	XLON
1140	572.80	13:32:09	XLON
208	572.80	13:32:09	XLON
214	572.80	13:32:09	XLON
179	572.80	13:32:09	XLON
1885	573.40	13:33:08	XLON
1883	573.40	13:33:08	XLON
1884	573.80	13:34:40	XLON
307	573.80	13:34:40	XLON
576	573.80	13:35:30	XLON
541	573.80	13:35:30	XLON
291	573.80	13:35:30	XLON
405	573.80	13:36:08	XLON
158	573.80	13:36:08	XLON
134	573.80	13:36:08	XLON
143	573.80	13:36:08	XLON
1272	573.80	13:36:08	XLON
438	573.80	13:37:09	XLON
400	573.80	13:38:49	XLON
161	573.80	13:41:15	XLON
1950	573.80	13:41:15	XLON
2216	573.80	13:44:48	XLON
31	573.80	13:44:48	XLON
744	574.00	13:48:55	XLON
1112	574.00	13:48:55	XLON
2152	573.80	13:49:02	XLON
2266	573.00	13:54:44	XLON
2038	572.80	13:56:45	XLON
162	572.00	14:00:30	XLON
1819	572.00	14:00:30	XLON
1497	571.40	14:05:45	XLON
477	571.40	14:05:45	XLON
44	571.80	14:07:57	XLON
1829	571.80	14:07:57	XLON
2390	572.00	14:12:33	XLON
418	572.20	14:13:22	XLON
1906	572.20	14:13:22	XLON
75000	572.20	14:13:24	XLON
262	572.00	14:13:34	XLON
1613	572.00	14:13:34	XLON
720	571.80	14:15:35	XLON
720	571.80	14:15:35	XLON
476	571.80	14:15:35	XLON
2197	571.60	14:18:33	XLON
838	571.40	14:18:34	XLON
1842	571.40	14:18:34	XLON
1971	571.20	14:19:49	XLON
1653	571.60	14:22:24	XLON
432	571.60	14:22:24	XLON
854	571.80	14:27:05	XLON
1654	571.80	14:27:05	XLON
1112	571.60	14:27:05	XLON
219	571.60	14:27:05	XLON
743	571.60	14:27:05	XLON
452	571.60	14:27:05	XLON
401	571.60	14:28:49	XLON
782	572.20	14:31:33	XLON
91	572.20	14:31:33	XLON
465	572.20	14:31:33	XLON
1990	572.00	14:32:05	XLON
1313	572.00	14:32:05	XLON
588	572.00	14:32:05	XLON
519	572.20	14:34:52	XLON
1782	572.20	14:34:52	XLON
2161	572.00	14:35:42	XLON
1886	572.00	14:35:42	XLON
2375	571.60	14:35:42	XLON
821	572.20	14:41:10	XLON
989	572.20	14:41:10	XLON
1302	572.20	14:41:10	XLON
492	572.20	14:41:10	XLON
1534	572.20	14:41:10	XLON
229	572.20	14:41:10	XLON
785	572.20	14:41:10	XLON
268	572.20	14:41:10	XLON
650	572.20	14:41:11	XLON
354	572.20	14:41:11	XLON
136	572.20	14:41:11	XLON
2053	571.80	14:42:16	XLON
2137	571.20	14:44:22	XLON
2170	570.60	14:46:58	XLON
23	570.60	14:46:58	XLON
2164	570.40	14:46:58	XLON
2125	570.40	14:50:21	XLON
1332	570.00	14:50:22	XLON
821	570.00	14:50:22	XLON
1885	570.00	14:53:07	XLON
2173	569.80	14:53:07	XLON
2732	569.60	14:57:49	XLON
59	569.20	14:58:36	XLON
1995	569.20	14:58:36	XLON
1937	568.80	14:59:16	XLON
1972	568.20	15:00:03	XLON
2259	567.40	15:01:27	XLON
1982	566.60	15:02:54	XLON
2194	566.40	15:05:01	XLON
2017	565.40	15:05:15	XLON
1846	565.00	15:07:33	XLON
1068	565.00	15:07:33	XLON
281	565.00	15:07:33	XLON
735	565.00	15:07:33	XLON
2140	565.00	15:10:56	XLON
2397	564.80	15:11:10	XLON
1997	564.60	15:11:54	XLON
18	564.60	15:11:54	XLON
1768	564.60	15:13:11	XLON
338	564.60	15:13:11	XLON
1968	564.60	15:15:04	XLON
1873	564.40	15:17:05	XLON
1226	564.00	15:17:06	XLON
1000	564.00	15:17:06	XLON
2018	563.60	15:19:11	XLON
541	563.40	15:21:12	XLON
1683	563.40	15:21:12	XLON
1892	563.20	15:21:37	XLON
2182	562.80	15:22:47	XLON
624	562.40	15:26:29	XLON
1213	562.40	15:26:29	XLON
246	562.40	15:26:29	XLON
3348	564.20	15:29:43	XLON
2368	564.00	15:29:57	XLON
466	564.00	15:29:57	XLON
497	564.00	15:29:57	XLON
1759	564.00	15:31:20	XLON
1512	563.60	15:31:47	XLON
779	563.60	15:31:47	XLON
2385	563.80	15:34:15	XLON
1967	564.20	15:36:19	XLON
2113	564.00	15:36:48	XLON
75000	564.60	15:39:15	XLON
1425	566.40	15:39:31	XLON
36	566.40	15:39:31	XLON
1691	566.40	15:39:31	XLON
1730	566.40	15:39:31	XLON
405	566.40	15:39:31	XLON
1270	566.20	15:39:31	XLON
828	566.20	15:39:31	XLON
2304	566.20	15:42:49	XLON
1479	566.40	15:44:56	XLON
877	566.40	15:44:56	XLON
2263	566.20	15:44:59	XLON
1008	566.40	15:45:59	XLON
899	566.40	15:45:59	XLON
541	566.00	15:48:00	XLON
1641	566.00	15:48:00	XLON
2007	567.00	15:50:56	XLON
2151	567.00	15:50:56	XLON
2006	567.00	15:53:56	XLON
11	567.80	15:55:29	XLON
10	567.80	15:55:29	XLON
2	567.80	15:55:29	XLON
1460	567.80	15:55:29	XLON
1156	567.80	15:55:29	XLON
2950	568.00	15:56:43	XLON
2723	567.80	15:57:20	XLON
1918	567.60	15:57:26	XLON
1907	567.80	15:59:04	XLON
275	567.80	15:59:04	XLON
801	567.80	15:59:04	XLON
990	567.80	15:59:04	XLON
497	567.80	16:01:31	XLON
72	567.80	16:01:31	XLON
1309	567.80	16:01:31	XLON
2251	567.60	16:01:36	XLON
2272	567.80	16:03:50	XLON
558	567.60	16:04:05	XLON
1021	567.60	16:04:05	XLON
358	567.60	16:04:05	XLON
2222	567.40	16:04:07	XLON
698	567.20	16:06:54	XLON
1609	567.20	16:06:54	XLON
31	567.00	16:07:15	XLON
743	567.00	16:07:15	XLON
1401	567.00	16:07:21	XLON
590	567.80	16:09:41	XLON
1489	567.80	16:09:41	XLON
1665	567.80	16:09:41	XLON
345	567.80	16:09:41	XLON
2164	567.80	16:09:41	XLON
1008	567.40	16:10:17	XLON
1003	567.40	16:10:17	XLON
653	568.20	16:13:12	XLON
403	568.20	16:13:12	XLON
397	568.20	16:13:12	XLON
351	568.20	16:13:12	XLON
55	568.20	16:13:12	XLON
32	568.20	16:13:12	XLON
17	568.20	16:13:12	XLON
16	568.20	16:13:12	XLON
103	568.20	16:13:12	XLON
2470	568.20	16:14:05	XLON
225	568.00	16:15:07	XLON
801	568.00	16:15:07	XLON
376	568.00	16:15:07	XLON
163	568.00	16:15:07	XLON
130	568.00	16:15:07	XLON
15	568.00	16:15:07	XLON
2022	568.00	16:15:44	XLON
718	568.00	16:15:49	XLON
1191	568.00	16:15:49	XLON
1221	568.00	16:15:49	XLON
2180	567.80	16:16:15	XLON
312	567.80	16:17:46	XLON
541	567.80	16:17:46	XLON
1623	567.80	16:17:46	XLON
157	567.80	16:17:46	XLON
2405	568.00	16:20:21	XLON
2189	568.00	16:20:21	XLON
1349	568.00	16:20:21	XLON
859	568.00	16:20:21	XLON
1983	567.80	16:20:23	XLON
77	568.40	16:22:02	XLON
259	569.20	16:23:19	XLON
35	569.20	16:23:19	XLON
18	569.20	16:23:19	XLON
6	569.20	16:23:19	XLON
7	569.20	16:23:19	XLON
801	569.00	16:23:19	XLON
636	569.00	16:23:19	XLON
801	569.20	16:23:19	XLON
380	569.20	16:23:19	XLON
1022	569.20	16:23:19	XLON
190	569.20	16:23:19	XLON
49	569.20	16:23:19	XLON
266	569.20	16:23:19	XLON
114	569.20	16:23:19	XLON
95	569.20	16:23:19	XLON
801	569.20	16:23:19	XLON
216	569.20	16:23:19	XLON
112	569.20	16:23:19	XLON
40	569.20	16:23:19	XLON
48	569.20	16:23:19	XLON
801	569.20	16:23:19	XLON
1757	569.20	16:23:19	XLON
2947	569.20	16:23:19	XLON

 

END