Transaction in Own Shares

Auto Trader Group plc

06 January 2026

 

6 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 575.8645 pence per share:
Number of ordinary shares purchased:			695,000
Highest purchase price paid per share:			582.20p
Lowest purchase price paid per share:			570.00p
Following the above transaction, the Company has 850,936,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 846,159,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2214	571.20	08:18:35	XLON
748	570.60	08:18:51	XLON
1395	570.60	08:18:51	XLON
2204	570.80	08:21:00	XLON
338	570.00	08:21:34	XLON
1874	570.00	08:21:34	XLON
2658	570.60	08:25:40	XLON
2267	571.20	08:28:32	XLON
2226	571.00	08:28:45	XLON
153	570.80	08:29:53	XLON
2114	571.60	08:31:17	XLON
45000	571.60	08:31:55	XLON
2001	571.20	08:31:56	XLON
1281	571.60	08:32:59	XLON
726	571.60	08:32:59	XLON
3789	574.00	08:39:39	XLON
477	574.20	08:39:39	XLON
250	574.20	08:39:39	XLON
233	574.20	08:39:39	XLON
173	574.20	08:39:39	XLON
659	574.20	08:39:39	XLON
2214	574.20	08:40:03	XLON
2273	573.80	08:40:06	XLON
774	574.00	08:42:53	XLON
1511	574.00	08:42:53	XLON
2058	573.40	08:47:29	XLON
61	573.20	08:51:39	XLON
2119	573.20	08:51:39	XLON
292	573.20	08:58:45	XLON
1162	573.20	08:58:45	XLON
213	573.20	08:58:45	XLON
269	573.20	08:58:45	XLON
283	572.80	08:59:29	XLON
1732	572.80	08:59:29	XLON
1221	573.20	09:03:05	XLON
689	573.20	09:03:05	XLON
665	573.20	09:03:05	XLON
1239	573.20	09:03:05	XLON
85	572.60	09:05:51	XLON
2124	572.60	09:05:51	XLON
2084	572.00	09:09:49	XLON
2056	573.00	09:13:26	XLON
1872	573.00	09:16:12	XLON
2634	573.20	09:16:35	XLON
2102	575.60	09:21:30	XLON
660	575.40	09:21:30	XLON
1535	575.40	09:21:30	XLON
2601	575.00	09:21:41	XLON
18	575.00	09:21:41	XLON
2374	575.40	09:28:30	XLON
7	575.20	09:29:40	XLON
2167	575.20	09:29:40	XLON
2218	575.00	09:30:11	XLON
1972	576.40	09:33:45	XLON
119	576.40	09:33:45	XLON
2299	576.40	09:35:01	XLON
1418	576.20	09:40:26	XLON
480	576.20	09:40:26	XLON
2012	575.80	09:43:03	XLON
2240	575.60	09:44:55	XLON
2294	575.80	09:47:49	XLON
273	575.60	09:49:24	XLON
1732	575.60	09:49:24	XLON
2081	574.20	09:53:04	XLON
1758	575.40	09:58:31	XLON
765	575.40	09:58:31	XLON
348	575.20	09:59:20	XLON
1905	575.20	09:59:20	XLON
2150	575.40	10:02:45	XLON
2158	575.20	10:04:20	XLON
1878	575.00	10:04:57	XLON
638	574.40	10:09:23	XLON
15	574.40	10:09:23	XLON
1147	574.40	10:09:23	XLON
305	574.40	10:09:23	XLON
2284	575.00	10:14:16	XLON
2169	575.40	10:16:57	XLON
1274	575.20	10:18:54	XLON
1000	575.20	10:18:54	XLON
1867	574.60	10:24:19	XLON
1119	575.00	10:29:28	XLON
942	575.00	10:29:28	XLON
1958	574.80	10:34:07	XLON
2260	574.40	10:34:50	XLON
1861	574.60	10:41:10	XLON
269	574.60	10:45:26	XLON
1714	574.60	10:45:26	XLON
1958	574.40	10:49:05	XLON
2284	574.00	10:52:26	XLON
1564	575.80	11:00:30	XLON
1963	576.40	11:01:40	XLON
337	576.20	11:02:15	XLON
3101	577.20	11:10:26	XLON
2378	577.20	11:12:35	XLON
2176	576.80	11:12:36	XLON
1880	576.40	11:18:09	XLON
548	576.00	11:21:47	XLON
1379	576.00	11:21:47	XLON
2188	576.40	11:27:37	XLON
2000	576.20	11:30:56	XLON
1656	576.20	11:36:38	XLON
491	576.20	11:36:38	XLON
2253	575.60	11:40:50	XLON
2122	575.20	11:43:08	XLON
1155	575.20	11:50:54	XLON
709	575.20	11:50:54	XLON
2241	575.20	11:51:41	XLON
1860	575.80	11:52:39	XLON
2136	575.80	11:55:41	XLON
24	575.60	11:55:41	XLON
2224	575.60	11:56:15	XLON
2021	575.60	11:58:56	XLON
2181	575.80	12:02:04	XLON
2068	576.60	12:08:21	XLON
52	576.60	12:09:31	XLON
2298	576.80	12:15:42	XLON
2065	576.80	12:17:18	XLON
165	576.60	12:18:29	XLON
642	576.60	12:18:29	XLON
180	576.60	12:18:29	XLON
292	576.60	12:18:29	XLON
673	576.60	12:18:29	XLON
1	576.40	12:19:51	XLON
2169	576.40	12:21:24	XLON
12	577.80	12:30:30	XLON
2305	577.80	12:30:30	XLON
868	578.20	12:31:24	XLON
387	578.20	12:31:24	XLON
868	578.20	12:32:26	XLON
1960	578.20	12:35:03	XLON
3349	578.00	12:35:03	XLON
376	577.80	12:35:03	XLON
1018	577.80	12:35:04	XLON
2074	578.00	12:40:56	XLON
2053	578.20	12:42:45	XLON
129	578.00	12:42:45	XLON
1644	579.60	12:44:37	XLON
477	579.60	12:44:37	XLON
1945	579.60	12:46:27	XLON
210	579.40	12:46:27	XLON
3144	580.00	12:50:20	XLON
543	580.00	12:50:20	XLON
1597	580.00	12:50:20	XLON
1963	579.80	12:50:38	XLON
293	579.80	12:50:38	XLON
513	582.00	12:55:22	XLON
2108	582.00	12:55:22	XLON
1122	581.80	12:56:30	XLON
1024	581.80	12:56:30	XLON
1873	581.60	12:57:07	XLON
1845	580.80	12:59:36	XLON
2234	580.60	13:00:54	XLON
457	582.20	13:12:48	XLON
2755	582.20	13:12:48	XLON
2256	582.20	13:12:48	XLON
1982	581.80	13:12:48	XLON
2229	582.20	13:15:28	XLON
2028	582.20	13:16:41	XLON
1926	582.00	13:19:53	XLON
2185	581.60	13:22:55	XLON
2229	581.20	13:22:55	XLON
1899	581.00	13:26:31	XLON
2249	581.20	13:33:31	XLON
1854	581.60	13:39:06	XLON
2767	581.40	13:39:15	XLON
2280	581.00	13:39:17	XLON
2169	580.60	13:39:57	XLON
192	580.00	13:45:48	XLON
1771	580.00	13:45:48	XLON
2018	579.60	13:46:08	XLON
2217	579.60	13:49:58	XLON
2038	579.20	13:52:29	XLON
379	578.40	13:52:58	XLON
548	578.40	13:53:15	XLON
1121	578.40	13:53:15	XLON
1019	578.20	13:54:21	XLON
1108	578.20	13:54:21	XLON
2030	578.40	13:55:22	XLON
2093	578.20	13:55:29	XLON
50000	578.40	13:56:24	XLON
1912	576.80	13:58:52	XLON
1855	576.40	13:59:55	XLON
1994	576.40	14:02:14	XLON
1852	575.20	14:04:29	XLON
2018	576.20	14:08:06	XLON
2187	576.00	14:08:12	XLON
1395	576.40	14:11:44	XLON
708	576.40	14:11:44	XLON
2234	576.20	14:11:47	XLON
2163	576.40	14:14:45	XLON
2236	576.40	14:14:45	XLON
1644	576.40	14:17:24	XLON
253	576.40	14:17:24	XLON
1697	576.60	14:22:26	XLON
491	576.60	14:22:26	XLON
1879	576.60	14:23:28	XLON
1825	577.00	14:27:26	XLON
95	577.00	14:27:26	XLON
490	576.80	14:27:59	XLON
1363	576.80	14:27:59	XLON
2028	576.60	14:30:01	XLON
2092	576.60	14:31:16	XLON
1884	576.80	14:32:51	XLON
429	576.60	14:33:11	XLON
1545	576.60	14:33:11	XLON
1592	576.40	14:33:25	XLON
475	576.40	14:33:25	XLON
1620	575.80	14:34:11	XLON
401	575.80	14:34:11	XLON
2062	575.40	14:35:00	XLON
183	574.80	14:36:08	XLON
1828	574.80	14:36:08	XLON
1856	574.20	14:38:21	XLON
2035	574.80	14:41:46	XLON
2402	574.40	14:41:46	XLON
552	574.20	14:41:49	XLON
1400	574.20	14:41:49	XLON
2378	574.00	14:45:11	XLON
113	573.60	14:46:06	XLON
548	573.60	14:46:06	XLON
1632	573.60	14:46:06	XLON
1974	574.00	14:48:38	XLON
788	574.00	14:48:38	XLON
715	574.80	14:51:00	XLON
186	574.80	14:51:00	XLON
1123	574.80	14:51:00	XLON
1696	574.60	14:51:00	XLON
905	574.60	14:51:18	XLON
193	574.60	14:51:18	XLON
1752	574.60	14:51:18	XLON
140	575.40	14:53:48	XLON
2083	575.40	14:53:48	XLON
1644	575.20	14:53:58	XLON
428	575.20	14:53:58	XLON
2168	575.40	14:55:52	XLON
25000	575.00	14:57:12	XLON
1897	575.60	14:57:15	XLON
1944	575.40	14:58:32	XLON
1475	575.20	14:59:10	XLON
629	575.20	14:59:10	XLON
456	575.80	15:02:55	XLON
1836	575.80	15:02:55	XLON
2390	575.60	15:03:27	XLON
73	575.40	15:04:53	XLON
1881	575.40	15:04:53	XLON
14	575.20	15:05:10	XLON
2290	575.20	15:05:10	XLON
19	575.20	15:06:47	XLON
548	575.20	15:06:47	XLON
1312	575.20	15:06:47	XLON
2221	575.00	15:10:06	XLON
50000	575.00	15:10:54	XLON
1263	575.40	15:11:02	XLON
758	575.40	15:11:02	XLON
2290	575.00	15:12:17	XLON
2203	575.20	15:13:34	XLON
1630	575.00	15:14:47	XLON
368	575.00	15:14:47	XLON
25000	574.80	15:15:43	XLON
1480	574.60	15:15:55	XLON
660	574.60	15:15:55	XLON
1480	573.60	15:17:15	XLON
609	573.60	15:17:15	XLON
1985	573.20	15:20:14	XLON
1925	573.20	15:20:14	XLON
1877	573.60	15:22:03	XLON
1582	573.80	15:23:03	XLON
522	573.80	15:23:03	XLON
2037	574.00	15:25:39	XLON
276	573.80	15:26:23	XLON
1644	574.00	15:28:40	XLON
219	574.00	15:28:40	XLON
1047	574.40	15:31:36	XLON
128	574.40	15:31:36	XLON
741	574.40	15:31:36	XLON
310	574.40	15:31:41	XLON
2029	574.40	15:31:41	XLON
1932	574.20	15:31:43	XLON
479	574.20	15:32:52	XLON
1441	574.20	15:32:52	XLON
1354	574.40	15:33:55	XLON
351	574.40	15:34:17	XLON
203	574.40	15:34:17	XLON
210	574.60	15:37:04	XLON
2798	574.80	15:37:55	XLON
471	574.80	15:38:07	XLON
1487	574.80	15:38:07	XLON
143	575.60	15:40:02	XLON
1791	575.60	15:40:02	XLON
2222	575.40	15:40:14	XLON
1875	575.20	15:41:26	XLON
2088	574.80	15:41:26	XLON
1411	575.40	15:43:47	XLON
783	575.40	15:43:54	XLON
2183	575.20	15:45:04	XLON
917	575.00	15:45:56	XLON
1046	575.00	15:45:56	XLON
5382	575.80	15:48:00	XLON
1601	575.60	15:48:00	XLON
603	575.60	15:48:00	XLON
2126	577.00	15:50:42	XLON
731	577.00	15:50:42	XLON
2804	576.80	15:50:50	XLON
1285	577.00	15:53:21	XLON
946	577.00	15:53:21	XLON
2236	577.20	15:55:11	XLON
1734	577.00	15:55:17	XLON
802	577.00	15:55:17	XLON
1162	576.80	15:58:56	XLON
1017	576.80	15:58:56	XLON
1317	576.60	15:59:25	XLON
903	576.60	15:59:25	XLON
2088	576.80	16:01:01	XLON
2032	576.60	16:01:24	XLON
2090	576.80	16:02:57	XLON
1265	576.80	16:02:59	XLON
534	576.80	16:03:30	XLON
1711	577.00	16:04:00	XLON
247	577.00	16:04:25	XLON
134	577.00	16:04:25	XLON
175	577.00	16:04:25	XLON
1613	577.00	16:04:50	XLON
1940	577.00	16:04:50	XLON
1339	577.00	16:05:21	XLON
905	577.00	16:05:21	XLON
2525	576.80	16:06:01	XLON
2012	576.60	16:06:15	XLON
787	577.20	16:08:31	XLON
1088	577.20	16:08:31	XLON
1882	577.40	16:09:01	XLON
506	577.40	16:09:01	XLON
2090	577.60	16:09:44	XLON
985	578.00	16:11:37	XLON
1604	578.00	16:11:37	XLON
540	578.20	16:14:13	XLON
2515	578.20	16:14:13	XLON
2218	578.20	16:14:13	XLON
2179	578.20	16:14:13	XLON
1961	577.80	16:14:14	XLON
495	577.60	16:16:41	XLON
305	577.60	16:16:41	XLON
35	577.60	16:16:51	XLON
460	577.80	16:17:06	XLON
896	577.80	16:17:06	XLON
2331	577.80	16:17:06	XLON
1926	577.60	16:17:32	XLON
1908	577.60	16:18:41	XLON
1873	577.60	16:18:41	XLON
10	577.40	16:19:41	XLON
14	577.40	16:19:41	XLON
896	577.40	16:19:41	XLON
1934	577.20	16:20:34	XLON
397	577.20	16:20:34	XLON
1778	577.20	16:20:34	XLON
70	577.20	16:21:14	XLON
1963	577.20	16:21:14	XLON
896	577.20	16:22:17	XLON
597	577.20	16:22:17	XLON
460	577.20	16:22:17	XLON
419	577.20	16:22:17	XLON
1876	576.80	16:22:39	XLON
193	576.80	16:22:39	XLON
774	576.80	16:22:43	XLON
1627	576.80	16:22:58	XLON
896	576.80	16:22:58	XLON
650	576.80	16:22:58	XLON
271	576.80	16:22:58	XLON
371	577.00	16:23:16	XLON
728	577.00	16:23:16	XLON

 

END