Transaction in Own Shares

Auto Trader Group plc

15 December 2025

 

15 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
In addition to the announcement made on 12 December 2025, Auto Trader Group plc (the "Company") announces that on 11 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 596.6269 pence per share:
Number of ordinary shares purchased:			700,000
Highest purchase price paid per share:			598.80p
Lowest purchase price paid per share:			593.20p
Following the above transaction, but not including the impact of the earlier announcement made on 12 December 2025, the Company had 854,812,722 ordinary shares in issue and held 4,786,344 ordinary shares in treasury. Therefore, as at 11 December 2025, the total number of voting rights in the Company was 850,026,378 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
169	598.00	08:19:04	XLON
182	598.00	08:19:04	XLON
1734	598.60	08:20:49	XLON
1680	598.40	08:21:25	XLON
1684	597.60	08:23:19	XLON
135	598.00	08:28:20	XLON
1459	598.00	08:28:20	XLON
156	598.00	08:28:20	XLON
952	597.60	08:28:50	XLON
1004	597.60	08:28:50	XLON
1731	597.60	08:29:16	XLON
1724	596.60	08:32:01	XLON
1663	597.20	08:36:15	XLON
131	598.20	08:39:58	XLON
250	598.20	08:39:58	XLON
293	598.20	08:39:58	XLON
1543	598.00	08:40:05	XLON
1744	597.80	08:40:12	XLON
905	598.60	08:42:41	XLON
796	598.60	08:42:41	XLON
657	598.80	08:42:41	XLON
178	598.80	08:42:41	XLON
380	598.80	08:42:41	XLON
222	598.80	08:42:41	XLON
1651	598.40	08:45:10	XLON
1665	598.20	08:46:18	XLON
33	598.20	08:46:18	XLON
1554	597.40	08:47:09	XLON
1606	596.80	08:48:40	XLON
1543	597.60	08:52:13	XLON
1749	597.20	08:53:50	XLON
1637	597.00	08:55:31	XLON
380	596.80	08:55:45	XLON
250	596.80	08:55:45	XLON
605	596.80	08:55:45	XLON
172	596.80	08:55:45	XLON
92	596.80	08:55:45	XLON
383	597.20	09:00:14	XLON
1265	597.20	09:00:14	XLON
1562	597.00	09:00:40	XLON
1527	596.60	09:01:10	XLON
1565	597.00	09:07:10	XLON
1460	597.00	09:10:47	XLON
102	597.00	09:10:47	XLON
1586	596.80	09:12:20	XLON
346	596.20	09:15:08	XLON
1214	596.20	09:15:08	XLON
657	597.40	09:20:01	XLON
966	597.20	09:20:02	XLON
1031	597.20	09:20:02	XLON
1742	597.00	09:20:11	XLON
1621	596.80	09:20:30	XLON
1594	596.80	09:21:12	XLON
657	596.80	09:21:12	XLON
139	596.80	09:21:12	XLON
1045	596.80	09:21:12	XLON
139	596.80	09:21:12	XLON
95	596.80	09:21:12	XLON
1485	596.80	09:21:12	XLON
1666	597.00	09:23:11	XLON
1149	596.80	09:24:05	XLON
456	596.80	09:24:05	XLON
170	596.80	09:24:26	XLON
1246	596.80	09:24:26	XLON
1583	596.60	09:25:10	XLON
1600	596.40	09:26:40	XLON
1530	596.20	09:27:17	XLON
1096	596.00	09:27:35	XLON
603	596.00	09:27:35	XLON
1713	596.00	09:28:06	XLON
1579	596.80	09:29:30	XLON
658	596.80	09:30:22	XLON
788	596.80	09:30:22	XLON
1642	597.00	09:37:19	XLON
1666	596.80	09:37:22	XLON
1618	596.80	09:44:30	XLON
1521	598.00	09:50:03	XLON
1646	598.00	09:50:03	XLON
966	597.80	09:50:03	XLON
555	597.80	09:50:05	XLON
1567	597.80	09:50:05	XLON
668	598.00	09:54:18	XLON
1060	598.00	09:54:18	XLON
1599	597.80	09:59:55	XLON
1505	597.60	10:01:33	XLON
1535	597.60	10:02:47	XLON
1565	598.00	10:06:14	XLON
650	598.00	10:06:14	XLON
969	598.00	10:06:14	XLON
1676	598.40	10:12:29	XLON
1742	598.20	10:12:53	XLON
1588	597.80	10:15:37	XLON
1678	597.80	10:19:03	XLON
1569	598.00	10:24:25	XLON
782	598.20	10:26:12	XLON
782	598.20	10:26:12	XLON
1502	598.00	10:26:38	XLON
1481	597.80	10:27:32	XLON
1733	597.40	10:30:06	XLON
752	597.60	10:37:40	XLON
33	597.60	10:37:40	XLON
293	597.60	10:37:40	XLON
146	597.40	10:37:59	XLON
1899	597.40	10:37:59	XLON
650	597.40	10:37:59	XLON
993	597.40	10:37:59	XLON
1499	597.20	10:38:27	XLON
1495	597.20	10:41:37	XLON
119	596.80	10:41:38	XLON
1630	596.80	10:41:56	XLON
1714	596.60	10:47:30	XLON
1749	596.40	10:49:25	XLON
1569	596.20	10:50:04	XLON
1437	596.40	10:53:02	XLON
73	596.20	10:56:15	XLON
1527	596.20	10:56:15	XLON
1638	596.00	10:58:16	XLON
5024	596.00	10:58:16	XLON
3531	596.00	10:58:16	XLON
1708	596.40	11:01:11	XLON
1411	596.40	11:01:11	XLON
423	596.40	11:01:40	XLON
294	596.40	11:01:40	XLON
380	596.40	11:01:40	XLON
431	596.20	11:02:09	XLON
1009	596.20	11:02:09	XLON
761	597.00	11:08:20	XLON
869	597.00	11:08:20	XLON
1679	596.80	11:11:53	XLON
1168	596.60	11:13:23	XLON
239	596.60	11:13:23	XLON
510	596.40	11:13:23	XLON
1117	596.40	11:13:23	XLON
961	596.40	11:17:00	XLON
778	596.40	11:17:00	XLON
1554	596.00	11:20:07	XLON
3850	596.00	11:20:07	XLON
4608	596.00	11:20:07	XLON
694	596.00	11:20:07	XLON
957	596.00	11:20:07	XLON
9113	596.00	11:20:07	XLON
2345	596.00	11:20:07	XLON
530	596.00	11:20:07	XLON
8304	596.00	11:20:07	XLON
1039	596.00	11:20:07	XLON
8708	596.00	11:20:07	XLON
635	596.00	11:20:07	XLON
800	596.00	11:20:07	XLON
8103	596.00	11:20:07	XLON
1969	596.00	11:20:07	XLON
1870	596.00	11:20:07	XLON
190	596.00	11:20:07	XLON
1342	596.00	11:20:07	XLON
7711	596.00	11:20:07	XLON
12123	596.20	11:23:32	XLON
1514	596.20	11:23:32	XLON
1308	596.00	11:23:32	XLON
489	596.20	11:25:43	XLON
1579	596.20	11:25:43	XLON
1693	597.00	11:30:00	XLON
650	597.00	11:30:00	XLON
1612	596.80	11:30:22	XLON
1587	596.60	11:33:17	XLON
1820	596.60	11:39:44	XLON
297	596.60	11:39:44	XLON
584	596.60	11:39:44	XLON
648	596.60	11:39:44	XLON
1140	596.60	11:40:50	XLON
364	596.60	11:40:50	XLON
710	596.40	11:42:19	XLON
814	596.40	11:42:19	XLON
800	596.60	11:47:00	XLON
933	596.60	11:47:00	XLON
770	596.60	11:48:48	XLON
637	596.60	11:48:48	XLON
1068	596.60	11:51:00	XLON
210	596.60	11:51:00	XLON
142	596.60	11:51:00	XLON
279	596.60	11:51:00	XLON
1633	596.40	11:53:56	XLON
353	596.40	11:55:39	XLON
1121	596.40	11:55:39	XLON
338	596.40	12:01:20	XLON
250	596.40	12:01:20	XLON
1068	596.40	12:01:20	XLON
1691	596.20	12:01:40	XLON
16	596.20	12:01:40	XLON
463	596.00	12:02:38	XLON
3	596.00	12:02:38	XLON
7509	596.00	12:02:38	XLON
3	596.00	12:02:38	XLON
4668	596.00	12:02:38	XLON
4976	596.00	12:02:38	XLON
5520	596.00	12:02:38	XLON
4668	596.00	12:02:38	XLON
1091	596.00	12:02:38	XLON
979	595.80	12:02:38	XLON
1000	595.80	12:02:38	XLON
1068	595.80	12:02:38	XLON
1885	595.60	12:02:39	XLON
1599	595.40	12:03:14	XLON
1441	595.40	12:07:52	XLON
1422	595.20	12:12:08	XLON
290	595.20	12:12:08	XLON
1753	594.60	12:12:08	XLON
1068	595.20	12:19:49	XLON
250	595.20	12:19:49	XLON
182	595.20	12:19:49	XLON
380	595.20	12:19:49	XLON
2540	595.20	12:19:49	XLON
1068	595.20	12:19:49	XLON
426	595.20	12:19:49	XLON
1363	594.80	12:22:23	XLON
480	594.80	12:22:23	XLON
544	595.20	12:25:10	XLON
929	595.20	12:25:10	XLON
1068	595.20	12:25:57	XLON
254	595.40	12:27:50	XLON
270	595.40	12:28:52	XLON
250	595.40	12:28:52	XLON
909	595.40	12:28:52	XLON
1413	595.20	12:29:13	XLON
1586	595.20	12:32:24	XLON
1424	595.20	12:32:24	XLON
1633	595.00	12:32:25	XLON
1745	595.00	12:34:53	XLON
1672	594.40	12:37:38	XLON
1202	594.20	12:41:15	XLON
442	594.20	12:41:15	XLON
348	594.80	12:45:40	XLON
703	594.80	12:45:40	XLON
1663	594.60	12:47:40	XLON
1466	594.80	12:53:42	XLON
1068	594.80	12:53:42	XLON
2565	594.80	12:57:44	XLON
1612	594.60	12:57:44	XLON
1461	594.60	12:59:47	XLON
1457	594.60	13:01:58	XLON
260	594.60	13:01:58	XLON
304	594.40	13:03:50	XLON
1399	594.40	13:03:50	XLON
1727	594.40	13:07:16	XLON
1489	594.20	13:10:32	XLON
1108	594.20	13:18:28	XLON
411	594.20	13:20:00	XLON
1551	594.20	13:20:00	XLON
1802	594.00	13:21:39	XLON
555	594.80	13:25:30	XLON
660	594.80	13:25:30	XLON
1336	594.80	13:25:30	XLON
1489	594.80	13:29:36	XLON
1619	594.80	13:29:36	XLON
1579	594.60	13:32:00	XLON
1668	594.40	13:32:00	XLON
770	595.00	13:35:40	XLON
8	595.00	13:36:41	XLON
801	595.00	13:36:58	XLON
1438	595.00	13:39:00	XLON
711	594.80	13:39:40	XLON
727	594.80	13:39:40	XLON
1744	594.60	13:39:45	XLON
26	594.60	13:44:35	XLON
140	594.60	13:44:56	XLON
301	594.60	13:46:35	XLON
347	594.60	13:46:35	XLON
87	594.60	13:46:37	XLON
740	594.60	13:46:37	XLON
1714	594.60	13:46:37	XLON
1541	594.60	13:48:15	XLON
1514	594.40	13:49:13	XLON
1440	594.20	13:53:40	XLON
1860	594.00	13:53:57	XLON
377	593.80	13:55:10	XLON
1245	593.80	13:55:10	XLON
2117	593.60	14:01:29	XLON
428	593.40	14:01:29	XLON
1570	593.40	14:01:29	XLON
229	593.20	14:03:15	XLON
1394	593.20	14:04:25	XLON
335	593.40	14:08:15	XLON
323	593.60	14:09:30	XLON
1253	593.60	14:09:30	XLON
938	594.20	14:11:57	XLON
337	594.20	14:11:57	XLON
2443	594.00	14:11:57	XLON
338	594.20	14:14:48	XLON
250	594.20	14:14:48	XLON
938	594.20	14:14:48	XLON
1443	594.00	14:15:48	XLON
210	594.00	14:15:48	XLON
1423	594.40	14:16:12	XLON
653	594.60	14:18:15	XLON
981	594.60	14:18:15	XLON
909	594.60	14:20:35	XLON
806	594.60	14:20:35	XLON
298	594.60	14:23:15	XLON
1400	594.60	14:23:15	XLON
192	594.60	14:26:09	XLON
1513	594.60	14:26:09	XLON
1459	594.40	14:27:25	XLON
886	595.00	14:28:38	XLON
439	595.00	14:28:38	XLON
236	595.00	14:28:38	XLON
1406	595.00	14:30:08	XLON
1739	596.20	14:33:34	XLON
1649	596.40	14:36:30	XLON
1543	596.20	14:37:06	XLON
1625	596.20	14:41:40	XLON
812	596.80	14:46:29	XLON
1288	596.80	14:46:50	XLON
431	596.80	14:46:50	XLON
1481	596.60	14:46:52	XLON
1516	596.60	14:46:52	XLON
1821	596.40	14:46:52	XLON
953	597.40	14:50:00	XLON
1525	597.40	14:50:00	XLON
905	597.40	14:50:00	XLON
647	597.40	14:50:00	XLON
1972	597.20	14:50:17	XLON
2666	597.80	14:52:51	XLON
1460	597.80	14:52:51	XLON
1484	598.00	14:55:53	XLON
880	598.00	14:55:53	XLON
1419	597.80	14:56:20	XLON
254	597.80	14:56:20	XLON
772	598.00	14:57:22	XLON
1101	598.00	14:57:22	XLON
347	598.00	14:57:22	XLON
47	598.00	14:57:22	XLON
2452	598.00	14:57:22	XLON
1576	597.80	14:57:38	XLON
1324	597.80	15:01:20	XLON
1579	597.80	15:01:20	XLON
183	597.80	15:01:20	XLON
1194	597.60	15:01:31	XLON
711	597.60	15:01:31	XLON
1628	597.40	15:02:01	XLON
160	597.00	15:02:02	XLON
1483	597.00	15:02:03	XLON
1606	597.00	15:04:50	XLON
1737	596.80	15:04:57	XLON
378	596.80	15:04:57	XLON
257	597.00	15:08:08	XLON
324	597.00	15:08:08	XLON
1628	597.00	15:09:26	XLON
222	597.00	15:09:26	XLON
1680	597.00	15:09:26	XLON
531	596.80	15:11:32	XLON
1202	596.80	15:11:32	XLON
1740	596.60	15:11:32	XLON
1676	596.60	15:12:27	XLON
216	596.40	15:13:51	XLON
1303	596.40	15:13:51	XLON
251	596.60	15:14:33	XLON
1101	596.60	15:14:33	XLON
2415	596.40	15:14:39	XLON
579	597.00	15:16:32	XLON
2724	597.00	15:16:32	XLON
3808	597.00	15:16:32	XLON
315	597.20	15:17:40	XLON
253	597.20	15:17:40	XLON
2718	597.20	15:17:40	XLON
35018	597.20	15:17:40	XLON
952	597.20	15:17:40	XLON
1459	597.20	15:17:40	XLON
1459	597.20	15:17:40	XLON
1077	597.20	15:17:40	XLON
28	597.20	15:17:40	XLON
3828	597.20	15:17:40	XLON
495	597.00	15:17:40	XLON
1468	597.00	15:18:37	XLON
2718	597.00	15:18:37	XLON
1640	596.80	15:19:07	XLON
10	596.80	15:21:33	XLON
1570	596.80	15:21:33	XLON
1436	596.80	15:21:33	XLON
888	596.40	15:21:35	XLON
1626	596.40	15:21:35	XLON
2764	596.60	15:24:15	XLON
1995	596.60	15:25:10	XLON
2718	596.80	15:26:16	XLON
755	596.80	15:28:13	XLON
1677	596.80	15:28:13	XLON
60	596.80	15:28:13	XLON
1849	596.80	15:28:13	XLON
258	596.80	15:28:13	XLON
333	596.80	15:28:13	XLON
422	596.80	15:29:06	XLON
1247	596.80	15:29:06	XLON
250	596.80	15:29:15	XLON
390	596.80	15:29:15	XLON
250	596.80	15:29:15	XLON
950	596.80	15:30:10	XLON
1236	596.60	15:30:11	XLON
409	596.60	15:30:11	XLON
12	596.60	15:31:11	XLON
1592	596.60	15:31:11	XLON
260	596.60	15:31:11	XLON
1522	596.60	15:32:58	XLON
1604	596.60	15:32:58	XLON
1891	596.40	15:33:44	XLON
1822	596.20	15:33:47	XLON
1502	596.80	15:39:12	XLON
3149	596.80	15:39:12	XLON
1737	596.80	15:39:12	XLON
1032	596.80	15:39:12	XLON
264	596.80	15:39:12	XLON
1087	596.60	15:39:28	XLON
337	596.60	15:39:28	XLON
1751	596.60	15:39:28	XLON
1939	596.80	15:41:45	XLON
791	596.80	15:41:45	XLON
2021	596.80	15:42:45	XLON
1527	596.80	15:42:45	XLON
289	596.80	15:42:45	XLON
526	596.80	15:42:45	XLON
1733	596.60	15:42:45	XLON
1701	596.40	15:42:46	XLON
1567	597.40	15:46:05	XLON
2704	597.40	15:47:05	XLON
2193	597.20	15:47:31	XLON
2280	597.00	15:47:32	XLON
142	597.40	15:49:08	XLON
2026	597.40	15:49:08	XLON
1615	597.40	15:50:41	XLON
1684	597.40	15:50:41	XLON
2151	597.20	15:51:41	XLON
2481	597.00	15:51:48	XLON
2046	597.20	15:53:48	XLON
318	597.20	15:53:48	XLON
453	597.20	15:54:24	XLON
752	597.20	15:54:24	XLON
268	597.20	15:54:24	XLON
835	597.80	15:56:29	XLON
7	597.80	15:56:29	XLON
4740	597.80	15:56:29	XLON
1	597.80	15:56:29	XLON
9	597.80	15:56:29	XLON
4	597.80	15:56:29	XLON
121	597.80	15:56:29	XLON
328	597.80	15:56:29	XLON
579	597.80	15:57:19	XLON
1103	597.80	15:57:19	XLON
22	597.80	15:57:19	XLON
1674	597.80	15:57:19	XLON
2360	598.00	15:58:35	XLON
1210	598.00	15:58:35	XLON
372	598.00	15:58:35	XLON
329	598.00	16:00:02	XLON
2161	598.00	16:00:02	XLON
1750	598.00	16:00:02	XLON
1615	598.00	16:00:41	XLON
21	598.00	16:00:41	XLON
757	598.00	16:00:41	XLON
1527	598.00	16:00:41	XLON
54	598.00	16:00:41	XLON
1744	598.00	16:00:41	XLON
2217	597.80	16:02:45	XLON
2195	598.00	16:03:45	XLON
1527	598.00	16:04:45	XLON
1084	598.00	16:04:45	XLON
1803	598.00	16:04:45	XLON
1527	598.00	16:04:48	XLON
401	598.00	16:04:48	XLON
1421	597.80	16:04:52	XLON
245	597.80	16:04:52	XLON
57	597.80	16:05:42	XLON
1409	598.00	16:07:22	XLON
4371	598.00	16:07:22	XLON
261	598.00	16:07:22	XLON
1580	597.80	16:09:06	XLON
2039	597.80	16:09:06	XLON
1742	597.80	16:09:06	XLON
700	597.80	16:09:06	XLON
1503	597.60	16:09:15	XLON
1740	597.60	16:09:15	XLON
1725	597.40	16:09:42	XLON
286	597.40	16:11:05	XLON
1009	597.40	16:11:06	XLON
301	597.40	16:11:06	XLON
939	598.00	16:12:28	XLON
410	598.00	16:12:28	XLON
175	598.00	16:12:28	XLON
250	598.00	16:12:28	XLON
2980	598.00	16:12:28	XLON
803	597.80	16:12:28	XLON
762	597.80	16:12:28	XLON
1653	597.80	16:12:28	XLON
202	598.00	16:14:17	XLON
2489	598.00	16:14:17	XLON
282	598.00	16:14:17	XLON
661	598.00	16:14:35	XLON
236	598.00	16:14:35	XLON
283	598.00	16:14:35	XLON
420	598.00	16:14:35	XLON
1501	597.80	16:15:14	XLON
348	597.80	16:15:45	XLON
975	597.80	16:15:45	XLON
2362	597.80	16:17:12	XLON
3127	597.80	16:17:12	XLON
700	597.80	16:17:12	XLON
420	597.80	16:17:12	XLON
950	597.80	16:17:32	XLON
1124	597.80	16:17:32	XLON
4	597.80	16:17:32	XLON
1501	597.60	16:18:00	XLON
484	597.60	16:18:00	XLON
2228	597.60	16:19:00	XLON
1803	597.40	16:19:01	XLON
4204	597.80	16:20:23	XLON
1527	597.80	16:20:54	XLON
255	597.80	16:20:54	XLON
1744	597.80	16:20:54	XLON
2411	597.60	16:20:58	XLON
1930	598.00	16:22:11	XLON
1637	597.80	16:22:14	XLON
469	597.80	16:22:22	XLON
102	597.80	16:22:22	XLON
129	597.80	16:22:22	XLON
700	597.80	16:22:22	XLON
1000	597.80	16:22:22	XLON
420	597.80	16:22:22	XLON
3414	597.80	16:22:55	XLON
1527	597.80	16:24:22	XLON
380	597.80	16:24:22	XLON
3240	597.80	16:24:22	XLON

 

END