Transaction in Own Shares

Auto Trader Group plc

12 December 2025

 

12 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 597.8009 pence per share:
Number of ordinary shares purchased:			550,154
Highest purchase price paid per share:			603.20p
Lowest purchase price paid per share:			594.00p
Following the above transaction, the Company has 854,262,568 ordinary shares in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 849,476,224 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
3281	596.40	08:13:37	XLON
1918	596.80	08:15:00	XLON
1808	596.80	08:15:00	XLON
1830	596.20	08:16:17	XLON
1763	595.20	08:16:54	XLON
481	595.60	08:22:51	XLON
1467	595.60	08:22:53	XLON
739	595.20	08:23:26	XLON
1920	596.00	08:29:31	XLON
746	595.60	08:29:31	XLON
1339	597.20	08:33:16	XLON
300	597.20	08:33:16	XLON
1114	597.20	08:33:51	XLON
614	597.20	08:33:51	XLON
2325	597.60	08:42:41	XLON
1001	597.20	08:43:05	XLON
743	597.20	08:43:05	XLON
1709	597.40	08:47:09	XLON
1587	597.00	08:50:36	XLON
1823	596.80	08:50:50	XLON
377	596.80	08:56:27	XLON
705	596.80	08:56:27	XLON
520	596.80	08:56:27	XLON
1929	596.20	08:59:34	XLON
1226	595.80	09:01:29	XLON
413	595.80	09:01:29	XLON
1056	597.60	09:06:05	XLON
577	597.60	09:06:05	XLON
160	597.60	09:06:05	XLON
1612	596.60	09:07:37	XLON
1609	595.60	09:10:59	XLON
7	595.60	09:10:59	XLON
1865	596.40	09:16:02	XLON
1557	596.20	09:16:35	XLON
1804	595.80	09:18:37	XLON
1911	595.80	09:25:04	XLON
1807	595.20	09:26:21	XLON
540	595.00	09:26:22	XLON
54	595.00	09:26:55	XLON
1020	595.00	09:26:55	XLON
1830	594.20	09:29:28	XLON
313	594.20	09:31:11	XLON
386	595.20	09:35:40	XLON
1606	595.20	09:35:52	XLON
1614	595.00	09:36:28	XLON
1785	595.00	09:39:01	XLON
1474	594.80	09:40:48	XLON
279	594.80	09:40:48	XLON
1601	594.60	09:40:48	XLON
1474	595.00	09:44:34	XLON
447	595.00	09:44:34	XLON
1605	595.20	09:45:55	XLON
1715	595.40	09:49:29	XLON
1751	595.40	09:50:35	XLON
1963	595.20	09:52:58	XLON
1651	595.40	09:56:08	XLON
41	595.40	09:56:08	XLON
1400	595.40	09:58:37	XLON
419	595.40	09:58:37	XLON
1560	595.20	10:00:03	XLON
1745	595.40	10:01:50	XLON
1706	595.00	10:05:51	XLON
115	595.00	10:05:51	XLON
377	596.00	10:06:14	XLON
225	596.00	10:06:14	XLON
225	596.20	10:06:21	XLON
1160	596.80	10:07:41	XLON
261	596.80	10:07:41	XLON
2264	596.80	10:07:43	XLON
1535	596.80	10:07:43	XLON
1110	597.20	10:07:56	XLON
1727	597.20	10:07:56	XLON
1701	597.20	10:09:31	XLON
1849	597.20	10:09:31	XLON
1069	597.00	10:09:58	XLON
514	597.00	10:09:58	XLON
1565	597.20	10:11:18	XLON
1005	597.00	10:12:45	XLON
667	597.00	10:12:45	XLON
1993	596.60	10:12:46	XLON
1744	596.20	10:13:21	XLON
1243	596.00	10:14:48	XLON
441	596.00	10:14:48	XLON
23	595.60	10:16:10	XLON
1474	595.60	10:16:35	XLON
189	595.60	10:16:35	XLON
1131	595.60	10:17:02	XLON
596	595.60	10:17:21	XLON
671	595.40	10:17:48	XLON
563	595.40	10:17:49	XLON
326	595.40	10:17:49	XLON
240	595.40	10:17:57	XLON
689	595.40	10:17:57	XLON
882	595.40	10:18:25	XLON
1364	595.20	10:18:47	XLON
288	595.20	10:18:47	XLON
1749	595.20	10:21:15	XLON
1217	595.60	10:22:34	XLON
703	595.60	10:22:34	XLON
1904	595.40	10:24:31	XLON
1287	595.20	10:25:32	XLON
559	595.20	10:25:32	XLON
1035	594.60	10:29:23	XLON
728	594.60	10:29:23	XLON
1245	594.80	10:30:46	XLON
389	594.80	10:30:46	XLON
1741	594.60	10:31:00	XLON
1678	594.40	10:32:35	XLON
1100	594.00	10:33:38	XLON
100	594.00	10:33:38	XLON
1778	594.00	10:33:38	XLON
1307	594.00	10:33:38	XLON
974	594.00	10:33:38	XLON
503	594.00	10:33:38	XLON
782	594.00	10:33:38	XLON
481	594.00	10:33:38	XLON
1241	594.00	10:33:38	XLON
362	594.00	10:33:38	XLON
2549	594.80	10:37:07	XLON
487	595.00	10:40:13	XLON
1649	595.00	10:40:13	XLON
1362	595.00	10:40:35	XLON
1682	595.00	10:40:35	XLON
1852	594.80	10:43:39	XLON
1853	595.00	10:45:24	XLON
1086	594.80	10:47:14	XLON
673	594.80	10:47:14	XLON
620	594.80	10:48:43	XLON
1135	594.80	10:48:43	XLON
1390	594.60	10:51:41	XLON
1697	594.80	10:54:22	XLON
1557	595.00	11:00:16	XLON
129	595.00	11:00:36	XLON
1409	595.00	11:00:36	XLON
353	595.00	11:00:36	XLON
1201	594.80	11:00:37	XLON
1687	594.80	11:04:08	XLON
626	594.60	11:07:45	XLON
1103	594.60	11:09:30	XLON
1710	594.40	11:12:36	XLON
1679	595.00	11:17:23	XLON
1613	595.20	11:21:48	XLON
1864	595.20	11:23:48	XLON
995	595.20	11:25:06	XLON
727	595.20	11:25:06	XLON
2096	595.00	11:27:38	XLON
1754	595.00	11:27:38	XLON
1838	595.00	11:29:45	XLON
283	595.00	11:29:45	XLON
1416	595.00	11:29:45	XLON
936	595.00	11:33:16	XLON
500	595.00	11:33:17	XLON
220	595.00	11:33:26	XLON
1118	595.00	11:36:43	XLON
667	595.00	11:36:43	XLON
1337	594.80	11:36:47	XLON
485	594.80	11:36:47	XLON
634	594.60	11:41:20	XLON
2460	595.20	11:45:53	XLON
2808	595.00	11:48:01	XLON
1512	594.80	11:48:58	XLON
212	594.80	11:48:58	XLON
1344	594.60	11:50:40	XLON
551	594.60	11:50:40	XLON
902	594.40	11:54:28	XLON
920	594.40	11:54:28	XLON
1819	594.60	11:59:41	XLON
1091	594.20	12:02:01	XLON
462	594.20	12:02:01	XLON
1834	594.00	12:04:44	XLON
1305	594.00	12:04:44	XLON
337	594.00	12:05:04	XLON
1350	594.00	12:05:04	XLON
1429	594.00	12:05:04	XLON
1312	594.00	12:05:04	XLON
556	594.00	12:05:04	XLON
1415	594.00	12:05:04	XLON
1803	594.00	12:05:04	XLON
101	594.00	12:05:04	XLON
1173	594.00	12:05:04	XLON
1442	594.00	12:05:04	XLON
1251	594.00	12:05:04	XLON
1364	594.00	12:05:04	XLON
1321	594.00	12:05:04	XLON
1294	594.00	12:05:04	XLON
1333	594.00	12:05:04	XLON
17	594.00	12:05:04	XLON
1363	594.00	12:05:04	XLON
1252	594.00	12:05:04	XLON
1318	594.00	12:05:04	XLON
995	594.00	12:05:04	XLON
1383	594.00	12:05:04	XLON
406	594.00	12:05:04	XLON
758	594.00	12:05:04	XLON
473	594.00	12:05:04	XLON
1000	594.00	12:05:04	XLON
1425	594.00	12:05:04	XLON
48	594.00	12:05:04	XLON
3323	594.00	12:05:04	XLON
689	594.00	12:05:04	XLON
616	594.00	12:05:04	XLON
1829	594.00	12:05:04	XLON
1403	594.00	12:05:04	XLON
4624	594.00	12:05:04	XLON
1236	594.00	12:05:04	XLON
2346	594.00	12:05:04	XLON
695	594.00	12:05:04	XLON
376	594.00	12:05:05	XLON
164	594.40	12:05:26	XLON
617	594.40	12:05:26	XLON
1501	594.20	12:06:04	XLON
1825	594.20	12:06:04	XLON
80	594.20	12:06:04	XLON
109	594.20	12:07:47	XLON
912	595.00	12:09:36	XLON
1634	595.20	12:10:08	XLON
980	595.00	12:10:08	XLON
1530	595.00	12:10:08	XLON
577	594.80	12:13:35	XLON
982	594.80	12:13:35	XLON
271	595.00	12:17:17	XLON
1081	595.00	12:17:39	XLON
560	595.00	12:17:39	XLON
220	595.00	12:17:39	XLON
865	595.00	12:17:39	XLON
982	595.00	12:17:39	XLON
69	595.00	12:17:39	XLON
406	594.80	12:17:41	XLON
1287	594.80	12:17:41	XLON
1854	594.60	12:25:35	XLON
1864	594.60	12:27:33	XLON
1846	594.40	12:27:59	XLON
1684	594.00	12:32:23	XLON
175	594.00	12:32:23	XLON
1907	594.60	12:34:10	XLON
1729	594.80	12:42:32	XLON
1353	595.40	12:49:06	XLON
1284	595.40	12:49:41	XLON
1147	595.40	12:49:41	XLON
576	595.40	12:49:41	XLON
1855	595.20	12:50:19	XLON
1485	595.20	12:52:28	XLON
98	595.20	12:52:28	XLON
798	595.20	12:53:36	XLON
791	595.20	12:53:36	XLON
1904	595.40	12:58:35	XLON
1685	595.20	13:02:02	XLON
156	595.20	13:02:41	XLON
617	595.20	13:02:41	XLON
1181	595.20	13:02:41	XLON
1562	594.80	13:06:10	XLON
901	595.40	13:15:08	XLON
996	595.40	13:15:08	XLON
285	595.80	13:17:38	XLON
1054	595.80	13:17:38	XLON
270	595.80	13:17:38	XLON
2925	595.60	13:18:44	XLON
1767	595.60	13:20:03	XLON
1647	595.60	13:21:14	XLON
1554	595.60	13:22:40	XLON
163	595.60	13:22:40	XLON
1904	595.20	13:24:47	XLON
1617	595.20	13:29:07	XLON
1759	595.80	13:32:50	XLON
1571	596.20	13:33:18	XLON
1578	596.20	13:33:18	XLON
1659	597.60	13:34:37	XLON
1609	597.40	13:35:35	XLON
122	597.40	13:35:35	XLON
1564	597.40	13:35:35	XLON
257	597.60	13:35:35	XLON
377	597.60	13:35:35	XLON
1100	597.60	13:35:35	XLON
1848	597.20	13:36:50	XLON
1142	597.20	13:37:16	XLON
81	597.20	13:37:17	XLON
468	597.20	13:37:18	XLON
1043	597.60	13:41:40	XLON
551	597.60	13:41:40	XLON
1219	597.60	13:43:19	XLON
473	597.60	13:43:19	XLON
1448	597.00	13:45:13	XLON
115	597.00	13:45:13	XLON
1676	598.00	13:48:38	XLON
203	598.00	13:52:19	XLON
1815	598.00	13:52:19	XLON
1184	598.00	13:54:58	XLON
524	598.00	13:54:58	XLON
1028	598.00	13:57:58	XLON
735	598.00	13:57:58	XLON
3088	600.20	14:01:50	XLON
570	600.00	14:02:57	XLON
1731	600.00	14:02:57	XLON
79	600.00	14:02:57	XLON
1570	600.00	14:02:57	XLON
2057	599.80	14:03:16	XLON
1651	599.60	14:05:32	XLON
1718	599.60	14:07:18	XLON
1057	599.40	14:08:14	XLON
764	599.40	14:08:14	XLON
1656	599.20	14:10:31	XLON
120	599.20	14:10:31	XLON
2172	599.60	14:16:33	XLON
176	599.60	14:17:36	XLON
1436	599.60	14:17:36	XLON
1891	599.60	14:21:08	XLON
1620	599.40	14:21:53	XLON
1191	599.00	14:22:15	XLON
383	599.00	14:22:15	XLON
1769	599.80	14:29:07	XLON
62	599.80	14:29:07	XLON
1327	600.00	14:29:55	XLON
316	600.00	14:29:55	XLON
2090	599.80	14:30:18	XLON
1839	599.40	14:30:18	XLON
84	599.40	14:30:18	XLON
2924	600.20	14:33:54	XLON
2064	600.60	14:38:54	XLON
1717	600.80	14:39:56	XLON
2206	600.60	14:39:56	XLON
915	600.40	14:41:03	XLON
1224	600.40	14:41:03	XLON
2	600.40	14:41:51	XLON
1613	600.40	14:41:51	XLON
217	600.40	14:44:25	XLON
1701	600.40	14:44:25	XLON
2675	601.00	14:48:15	XLON
1724	601.00	14:48:15	XLON
190	602.00	14:52:26	XLON
1055	602.00	14:52:26	XLON
1055	602.00	14:52:26	XLON
183	602.00	14:52:26	XLON
3463	601.80	14:52:47	XLON
365	601.80	14:52:47	XLON
968	602.00	14:56:37	XLON
942	602.00	14:56:37	XLON
920	602.00	14:56:37	XLON
1187	602.00	14:58:22	XLON
1194	602.00	14:58:22	XLON
2327	602.00	14:59:45	XLON
203	602.00	14:59:45	XLON
1413	602.00	14:59:45	XLON
1595	602.00	15:00:31	XLON
764	602.00	15:01:55	XLON
890	602.00	15:01:55	XLON
455	602.00	15:02:20	XLON
1232	602.00	15:02:20	XLON
1671	602.40	15:04:09	XLON
1508	602.40	15:06:09	XLON
475	602.40	15:06:09	XLON
1277	602.40	15:06:31	XLON
580	602.40	15:06:31	XLON
293	602.40	15:06:31	XLON
1560	602.20	15:07:00	XLON
245	602.40	15:08:34	XLON
247	602.40	15:08:34	XLON
1782	602.40	15:08:34	XLON
2430	602.40	15:10:09	XLON
1268	602.20	15:11:10	XLON
588	602.20	15:11:10	XLON
1864	602.20	15:13:51	XLON
1036	602.20	15:13:51	XLON
850	602.20	15:13:51	XLON
2748	602.60	15:16:53	XLON
1869	602.60	15:16:53	XLON
303	602.60	15:16:53	XLON
1523	602.60	15:16:53	XLON
2009	602.40	15:18:11	XLON
3476	602.80	15:20:06	XLON
2337	602.60	15:20:17	XLON
1585	602.40	15:20:29	XLON
1108	602.40	15:22:18	XLON
606	602.40	15:22:18	XLON
1566	602.20	15:24:16	XLON
1315	602.40	15:28:46	XLON
876	602.40	15:28:46	XLON
2213	602.20	15:28:47	XLON
47	602.20	15:28:49	XLON
1135	602.20	15:28:49	XLON
663	602.20	15:28:53	XLON
1881	602.40	15:30:04	XLON
1672	602.20	15:33:49	XLON
1790	602.20	15:33:49	XLON
1320	603.20	15:39:27	XLON
377	603.20	15:39:27	XLON
295	603.20	15:39:27	XLON
547	603.20	15:39:27	XLON
1741	603.00	15:39:27	XLON
1320	603.00	15:39:27	XLON
551	603.00	15:39:27	XLON
721	603.20	15:39:27	XLON
1840	602.80	15:39:39	XLON
1365	602.60	15:41:57	XLON
259	602.60	15:41:57	XLON
445	602.20	15:43:08	XLON
1434	602.20	15:43:08	XLON
1998	602.20	15:45:20	XLON
1609	602.20	15:46:12	XLON
1	602.40	15:48:40	XLON
1393	602.40	15:48:40	XLON
1277	602.40	15:48:40	XLON
1498	602.60	15:49:26	XLON
709	602.60	15:49:26	XLON
75	602.60	15:49:26	XLON
2505	602.20	15:49:34	XLON
1894	602.00	15:49:34	XLON
1836	602.00	15:50:52	XLON
1873	602.40	15:53:05	XLON
1726	602.40	15:54:08	XLON
1869	602.80	15:54:51	XLON
1875	602.40	15:55:29	XLON
1617	602.20	15:55:29	XLON
1731	601.60	15:58:02	XLON
1135	601.60	15:58:02	XLON
1025	601.60	15:58:03	XLON
1528	601.60	15:58:03	XLON
962	602.20	16:00:10	XLON
1526	602.20	16:00:10	XLON
273	602.40	16:00:10	XLON
1651	602.40	16:00:10	XLON
420	602.40	16:00:10	XLON
201	602.40	16:00:10	XLON
2141	602.40	16:00:10	XLON
883	602.00	16:02:44	XLON
982	602.00	16:02:44	XLON
2180	601.80	16:04:01	XLON
196	601.60	16:04:01	XLON
136	601.60	16:04:01	XLON
17	601.60	16:04:01	XLON
1906	601.60	16:04:02	XLON
1570	601.40	16:04:46	XLON
1846	600.80	16:05:24	XLON
1771	600.80	16:08:17	XLON
2229	600.80	16:08:17	XLON
1460	600.60	16:08:50	XLON
409	600.60	16:08:50	XLON
1718	600.40	16:08:51	XLON
1928	600.60	16:10:48	XLON
1616	600.60	16:10:48	XLON
1609	600.80	16:12:26	XLON
1651	601.00	16:13:26	XLON
193	601.00	16:13:26	XLON
1954	600.80	16:14:38	XLON
2033	600.80	16:14:38	XLON
350	600.80	16:14:38	XLON
1510	601.00	16:15:26	XLON
418	601.00	16:15:26	XLON
1651	601.00	16:16:26	XLON
64	601.00	16:16:26	XLON
498	601.00	16:16:26	XLON
1679	600.80	16:16:38	XLON
307	600.80	16:16:38	XLON
782	600.80	16:17:35	XLON
842	600.80	16:17:35	XLON
1885	600.60	16:17:41	XLON
1801	600.20	16:19:03	XLON
178	600.60	16:20:38	XLON
38	600.60	16:20:38	XLON
1651	600.60	16:20:38	XLON
420	600.60	16:20:38	XLON
1651	600.60	16:20:38	XLON
220	600.60	16:20:38	XLON
1823	600.40	16:20:56	XLON
1158	600.60	16:22:18	XLON
660	600.60	16:22:18	XLON
1677	600.60	16:23:22	XLON
1396	600.60	16:23:22	XLON
1279	600.60	16:23:22	XLON
286	600.60	16:23:22	XLON
35	600.60	16:23:22	XLON
455	600.60	16:23:25	XLON

 

END