Transaction in Own Shares

Auto Trader Group plc

10 December 2025

 

10 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 596.2752 pence per share:
Number of ordinary shares purchased:			700,000
Highest purchase price paid per share:			599.00p
Lowest purchase price paid per share:			594.00p
Following the above transaction, the Company has 855,512,722 ordinary shares in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 850,726,378 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1464	594.00	08:19:50	XLON
376	594.00	08:19:50	XLON
250	594.00	08:19:50	XLON
1120	594.00	08:19:50	XLON
1419	594.00	08:28:16	XLON
1727	595.20	08:32:07	XLON
1518	595.60	08:33:35	XLON
1616	595.40	08:34:28	XLON
1709	595.40	08:36:44	XLON
1582	594.80	08:39:06	XLON
1570	595.20	08:45:03	XLON
1429	594.80	08:48:41	XLON
1426	594.60	08:49:54	XLON
1431	594.20	08:53:41	XLON
1680	594.20	08:55:29	XLON
376	595.20	08:58:50	XLON
1678	595.20	08:58:50	XLON
232	595.80	08:59:29	XLON
232	595.80	08:59:29	XLON
113	595.80	08:59:29	XLON
99	595.80	08:59:29	XLON
232	595.80	08:59:29	XLON
99	595.80	08:59:29	XLON
2144	596.00	09:00:33	XLON
1475	595.80	09:00:34	XLON
217	595.80	09:00:34	XLON
1232	596.00	09:00:46	XLON
461	596.00	09:00:46	XLON
1268	596.00	09:00:46	XLON
159	596.00	09:00:46	XLON
1316	596.00	09:00:46	XLON
1541	596.00	09:00:46	XLON
278	595.80	09:01:03	XLON
1153	595.80	09:01:03	XLON
1653	595.80	09:01:26	XLON
1407	595.60	09:01:56	XLON
1538	595.60	09:03:02	XLON
1425	595.80	09:08:18	XLON
2199	595.80	09:08:18	XLON
1399	595.80	09:08:18	XLON
182	596.40	09:08:46	XLON
85	596.40	09:08:46	XLON
400	596.40	09:08:46	XLON
198	596.40	09:08:46	XLON
1713	596.40	09:10:15	XLON
109	596.40	09:10:15	XLON
1503	596.40	09:10:15	XLON
1751	596.40	09:11:14	XLON
1416	597.00	09:13:00	XLON
1200	597.00	09:13:00	XLON
1604	597.00	09:13:00	XLON
1322	596.80	09:13:15	XLON
150	596.80	09:13:15	XLON
1690	596.80	09:14:08	XLON
1422	596.60	09:14:46	XLON
1572	595.60	09:16:26	XLON
1130	595.60	09:19:00	XLON
356	595.60	09:19:00	XLON
1399	596.00	09:23:30	XLON
173	596.00	09:23:30	XLON
1564	595.80	09:23:43	XLON
1670	595.60	09:23:44	XLON
800	595.60	09:23:44	XLON
294	595.60	09:23:44	XLON
605	595.60	09:23:44	XLON
617	595.40	09:28:36	XLON
700	595.40	09:28:36	XLON
208	595.40	09:28:36	XLON
1459	595.40	09:32:58	XLON
158	595.20	09:32:58	XLON
1581	595.20	09:32:58	XLON
1682	595.20	09:40:06	XLON
34	595.80	09:45:43	XLON
430	595.80	09:46:43	XLON
30	596.00	09:47:24	XLON
1688	596.00	09:48:18	XLON
1022	596.00	09:48:18	XLON
294	596.00	09:51:06	XLON
1279	596.00	09:51:06	XLON
2174	595.80	09:52:10	XLON
1695	595.80	09:54:40	XLON
1550	595.80	09:55:50	XLON
311	595.40	09:57:45	XLON
1247	595.40	09:57:45	XLON
1617	594.60	10:00:33	XLON
197	594.60	10:01:59	XLON
1228	594.60	10:01:59	XLON
1586	594.40	10:12:27	XLON
1519	594.40	10:13:59	XLON
618	594.00	10:13:59	XLON
376	594.00	10:13:59	XLON
432	594.00	10:13:59	XLON
1392	594.00	10:13:59	XLON
158	594.00	10:13:59	XLON
204	594.00	10:13:59	XLON
376	594.00	10:13:59	XLON
2767	594.00	10:13:59	XLON
1205	594.00	10:13:59	XLON
308	594.00	10:13:59	XLON
3629	594.00	10:13:59	XLON
850	594.00	10:14:02	XLON
763	594.00	10:14:02	XLON
1233	594.00	10:14:02	XLON
365	594.00	10:14:02	XLON
2619	594.60	10:22:48	XLON
1024	594.40	10:22:48	XLON
376	594.40	10:22:48	XLON
609	594.40	10:22:48	XLON
1662	594.20	10:23:32	XLON
1478	594.00	10:23:32	XLON
1200	594.00	10:23:32	XLON
1391	594.00	10:23:32	XLON
1590	594.00	10:23:32	XLON
712	594.00	10:23:32	XLON
508	594.00	10:23:32	XLON
631	594.00	10:23:32	XLON
1217	594.00	10:23:32	XLON
1159	594.00	10:23:32	XLON
1240	594.00	10:23:32	XLON
1136	594.00	10:23:32	XLON
508	594.00	10:23:32	XLON
733	594.00	10:23:32	XLON
1428	594.00	10:23:32	XLON
1238	594.00	10:23:33	XLON
978	594.00	10:23:33	XLON
455	594.00	10:23:33	XLON
1921	594.00	10:23:33	XLON
1360	594.00	10:23:33	XLON
1016	594.00	10:23:33	XLON
1355	594.00	10:23:42	XLON
986	594.00	10:23:42	XLON
305	594.00	10:23:42	XLON
985	594.00	10:23:42	XLON
1201	594.00	10:23:42	XLON
1175	594.00	10:23:42	XLON
1201	594.00	10:23:42	XLON
1175	594.00	10:23:42	XLON
2575	594.20	10:24:34	XLON
1672	594.20	10:24:34	XLON
1518	594.00	10:24:49	XLON
231	594.00	10:24:49	XLON
508	594.00	10:24:49	XLON
849	594.00	10:24:49	XLON
1364	594.00	10:24:49	XLON
1511	594.00	10:24:49	XLON
1436	594.00	10:24:49	XLON
1670	594.00	10:24:49	XLON
1355	594.00	10:24:49	XLON
1751	594.00	10:24:49	XLON
983	594.00	10:24:49	XLON
440	594.00	10:24:49	XLON
1716	594.00	10:24:49	XLON
1314	594.00	10:24:49	XLON
213	594.00	10:24:49	XLON
277	594.00	10:24:49	XLON
2182	594.00	10:26:03	XLON
947	594.00	10:26:03	XLON
705	594.00	10:26:03	XLON
1331	594.00	10:26:57	XLON
385	594.00	10:26:57	XLON
634	594.00	10:26:57	XLON
1378	594.00	10:26:57	XLON
587	594.00	10:26:57	XLON
701	594.00	10:26:57	XLON
584	594.00	10:26:57	XLON
117	594.00	10:26:57	XLON
762	594.00	10:26:57	XLON
469	594.00	10:26:57	XLON
115	594.00	10:26:57	XLON
997	594.00	10:26:57	XLON
226	594.00	10:26:57	XLON
891	594.00	10:26:57	XLON
369	594.00	10:26:57	XLON
891	594.00	10:26:57	XLON
369	594.00	10:26:57	XLON
887	594.00	10:26:57	XLON
611	594.00	10:26:57	XLON
1208	594.00	10:26:57	XLON
1208	594.00	10:26:57	XLON
7	594.00	10:26:57	XLON
1461	594.00	10:26:57	XLON
1349	594.00	10:26:57	XLON
119	594.00	10:26:57	XLON
1208	594.00	10:26:57	XLON
39	594.00	10:26:57	XLON
819	594.00	10:26:57	XLON
888	594.00	10:26:57	XLON
426	594.00	10:26:57	XLON
821	594.00	10:26:57	XLON
1247	594.00	10:26:57	XLON
168	594.00	10:26:57	XLON
1079	594.00	10:26:57	XLON
370	594.20	10:28:24	XLON
1867	594.20	10:28:24	XLON
964	594.20	10:28:24	XLON
700	595.00	10:30:09	XLON
700	595.00	10:30:09	XLON
700	595.00	10:30:09	XLON
656	595.20	10:33:20	XLON
376	595.20	10:33:20	XLON
731	595.20	10:33:20	XLON
944	595.00	10:33:33	XLON
693	595.00	10:33:33	XLON
856	595.40	10:35:20	XLON
856	595.40	10:35:56	XLON
1585	595.60	10:40:07	XLON
1504	595.60	10:43:23	XLON
1548	595.60	10:43:49	XLON
150000	595.60	10:44:00	XLON
579	595.80	10:53:31	XLON
931	595.80	10:53:31	XLON
1666	596.00	10:56:40	XLON
1713	595.80	10:56:55	XLON
1675	596.20	11:02:25	XLON
1638	596.00	11:17:16	XLON
1712	595.80	11:21:13	XLON
76	595.80	11:29:45	XLON
1332	595.80	11:29:45	XLON
507	595.60	11:30:58	XLON
920	595.60	11:30:58	XLON
1407	595.40	11:35:56	XLON
1609	595.00	11:40:15	XLON
1252	594.60	11:50:58	XLON
322	594.60	11:50:58	XLON
1730	594.60	11:56:58	XLON
1287	594.40	11:56:59	XLON
430	594.40	11:59:56	XLON
1036	594.40	11:59:56	XLON
543	594.40	11:59:56	XLON
619	594.40	12:04:57	XLON
837	594.40	12:04:57	XLON
1578	595.20	12:10:04	XLON
1711	595.20	12:10:37	XLON
350	595.00	12:12:01	XLON
1138	595.00	12:12:01	XLON
1626	594.80	12:12:05	XLON
98	596.00	12:12:43	XLON
250	596.00	12:12:43	XLON
376	596.00	12:12:43	XLON
298	596.00	12:12:46	XLON
250	596.00	12:12:46	XLON
445	596.00	12:12:58	XLON
17	596.00	12:13:04	XLON
1447	596.20	12:16:32	XLON
847	596.20	12:16:35	XLON
250	596.20	12:16:35	XLON
1686	596.40	12:18:43	XLON
1060	596.40	12:20:13	XLON
292	596.40	12:20:13	XLON
2051	596.20	12:20:16	XLON
1732	596.00	12:21:36	XLON
923	595.80	12:24:29	XLON
603	595.80	12:24:29	XLON
194	595.80	12:24:29	XLON
453	596.00	12:27:37	XLON
254	596.00	12:27:37	XLON
2852	596.20	12:30:12	XLON
671	596.00	12:30:12	XLON
2034	596.00	12:30:33	XLON
1412	596.00	12:33:47	XLON
1623	596.20	12:39:47	XLON
211	596.20	12:44:51	XLON
1460	596.20	12:46:53	XLON
1410	596.20	12:46:53	XLON
1506	596.00	12:47:13	XLON
1277	596.20	12:52:05	XLON
162	596.20	12:52:05	XLON
1738	595.80	12:53:23	XLON
1466	595.40	12:55:13	XLON
3	595.40	12:55:13	XLON
71	595.20	12:57:50	XLON
1354	595.20	12:57:50	XLON
1675	595.60	13:03:48	XLON
1513	596.00	13:09:16	XLON
1601	596.00	13:10:10	XLON
527	596.40	13:13:54	XLON
311	596.40	13:13:54	XLON
1526	596.60	13:17:32	XLON
1999	596.60	13:20:29	XLON
867	597.00	13:24:30	XLON
867	597.00	13:24:30	XLON
834	597.00	13:24:40	XLON
834	597.00	13:24:40	XLON
13	597.00	13:24:40	XLON
726	597.00	13:24:40	XLON
96	597.20	13:24:53	XLON
1104	597.60	13:25:21	XLON
994	597.60	13:25:21	XLON
656	597.60	13:25:21	XLON
1507	597.40	13:25:23	XLON
2027	597.40	13:25:39	XLON
1493	597.40	13:26:18	XLON
1253	597.40	13:26:43	XLON
331	597.40	13:26:43	XLON
1309	597.40	13:26:43	XLON
219	597.40	13:26:43	XLON
1271	597.40	13:26:43	XLON
431	597.40	13:26:43	XLON
1536	597.40	13:28:18	XLON
1412	597.20	13:29:32	XLON
1469	597.00	13:29:56	XLON
1433	597.00	13:30:20	XLON
651	597.00	13:30:20	XLON
1346	597.00	13:30:20	XLON
361	597.00	13:30:20	XLON
62	597.00	13:30:20	XLON
1561	597.00	13:30:20	XLON
1213	597.00	13:30:21	XLON
840	597.00	13:30:21	XLON
59	597.00	13:30:21	XLON
1356	597.40	13:31:43	XLON
679	597.40	13:31:43	XLON
85	597.40	13:31:43	XLON
971	598.20	13:33:59	XLON
1411	598.20	13:33:59	XLON
1685	598.00	13:35:04	XLON
1652	598.00	13:35:45	XLON
160	598.40	13:40:08	XLON
313	598.40	13:40:08	XLON
274	598.40	13:40:08	XLON
304	598.40	13:41:53	XLON
180	598.40	13:41:53	XLON
994	598.40	13:41:53	XLON
113	598.40	13:41:53	XLON
1421	598.20	13:43:27	XLON
1751	598.00	13:44:29	XLON
664	598.00	13:44:54	XLON
1092	598.00	13:44:54	XLON
1285	599.00	13:56:13	XLON
347	599.00	13:56:13	XLON
2112	599.00	13:57:54	XLON
1563	599.00	13:59:56	XLON
994	599.00	13:59:56	XLON
565	599.00	13:59:56	XLON
984	599.00	14:01:16	XLON
441	599.00	14:01:16	XLON
802	598.40	14:03:28	XLON
604	598.40	14:03:28	XLON
1561	598.40	14:07:58	XLON
1650	598.20	14:08:21	XLON
1691	598.00	14:10:31	XLON
1752	598.40	14:17:24	XLON
1591	598.40	14:18:03	XLON
180	598.40	14:18:52	XLON
1451	598.40	14:18:52	XLON
650	598.40	14:18:52	XLON
1706	598.40	14:19:10	XLON
1616	598.20	14:19:54	XLON
1535	598.20	14:20:31	XLON
1621	598.20	14:21:34	XLON
961	598.00	14:26:44	XLON
686	598.00	14:26:44	XLON
1410	598.00	14:26:44	XLON
1510	598.00	14:30:15	XLON
1649	598.00	14:30:15	XLON
2307	598.40	14:32:03	XLON
824	598.40	14:33:07	XLON
286	598.40	14:33:07	XLON
1246	598.40	14:33:07	XLON
863	598.40	14:33:07	XLON
716	598.20	14:33:25	XLON
831	598.20	14:33:25	XLON
2625	598.20	14:35:56	XLON
1767	598.00	14:36:04	XLON
1458	597.80	14:36:09	XLON
1540	597.40	14:36:37	XLON
1562	597.80	14:38:25	XLON
1406	597.60	14:39:38	XLON
1723	598.00	14:44:00	XLON
1664	598.20	14:45:03	XLON
1407	598.00	14:47:42	XLON
1935	598.00	14:47:42	XLON
1533	598.00	14:48:44	XLON
102	598.00	14:48:44	XLON
1665	598.00	14:51:18	XLON
1748	598.00	14:51:51	XLON
28	598.60	14:55:16	XLON
1007	598.60	14:55:16	XLON
868	598.60	14:55:16	XLON
1093	598.60	14:56:00	XLON
1879	598.60	14:56:00	XLON
249	598.60	14:56:00	XLON
1386	598.60	14:56:00	XLON
798	598.60	15:00:25	XLON
618	598.60	15:00:25	XLON
1595	598.40	15:01:01	XLON
421	598.40	15:01:01	XLON
1132	598.40	15:01:01	XLON
306	598.20	15:01:24	XLON
1238	598.20	15:01:24	XLON
1576	598.00	15:02:00	XLON
1995	598.20	15:06:10	XLON
1316	598.20	15:06:10	XLON
314	598.20	15:06:10	XLON
336	598.20	15:06:20	XLON
1574	598.20	15:06:20	XLON
1437	598.20	15:06:20	XLON
472	598.20	15:06:20	XLON
1496	598.20	15:08:15	XLON
1577	598.40	15:09:52	XLON
1559	598.40	15:09:52	XLON
865	598.40	15:09:52	XLON
565	598.40	15:09:52	XLON
421	598.60	15:11:53	XLON
623	598.60	15:11:53	XLON
58	598.60	15:11:53	XLON
35	598.60	15:11:53	XLON
1703	598.40	15:11:53	XLON
1643	598.20	15:11:58	XLON
1137	598.20	15:13:58	XLON
1806	598.20	15:13:58	XLON
172	598.20	15:13:58	XLON
1698	598.20	15:15:15	XLON
1736	598.00	15:16:35	XLON
1427	597.60	15:16:38	XLON
1711	597.80	15:19:54	XLON
1421	597.60	15:20:37	XLON
355	597.60	15:20:37	XLON
1573	597.40	15:20:45	XLON
1472	597.60	15:21:49	XLON
1950	598.00	15:23:58	XLON
650	598.00	15:23:58	XLON
1491	597.80	15:24:32	XLON
1250	598.00	15:27:27	XLON
105	598.00	15:28:17	XLON
879	598.00	15:29:01	XLON
1495	598.00	15:29:01	XLON
313	598.80	15:29:55	XLON
415	598.80	15:29:55	XLON
719	598.80	15:29:55	XLON
1967	599.00	15:31:09	XLON
905	599.00	15:31:09	XLON
1251	599.00	15:31:33	XLON
1921	598.80	15:31:55	XLON
1637	598.60	15:33:51	XLON
1605	598.60	15:33:51	XLON
3682	599.00	15:39:02	XLON
503	599.00	15:39:02	XLON
2099	599.00	15:39:02	XLON
1462	599.00	15:39:02	XLON
376	599.00	15:39:02	XLON
233	599.00	15:39:02	XLON
233	599.00	15:39:02	XLON
50	598.80	15:40:53	XLON
1463	598.80	15:40:53	XLON
1701	598.60	15:40:54	XLON
1583	598.40	15:42:38	XLON
1700	598.20	15:43:06	XLON
1462	598.20	15:46:23	XLON
247	598.20	15:46:23	XLON
376	598.20	15:46:23	XLON
354	598.20	15:46:23	XLON
89	598.20	15:46:23	XLON
1570	598.00	15:46:24	XLON
1568	597.80	15:46:24	XLON
1703	597.80	15:47:48	XLON
1624	597.00	15:48:26	XLON
1495	597.20	15:51:24	XLON
1709	597.20	15:51:24	XLON
2782	597.40	15:54:55	XLON
1430	597.20	15:54:55	XLON
2	597.40	15:56:44	XLON
1565	597.40	15:56:47	XLON
124	597.40	15:56:47	XLON
8	597.40	15:57:47	XLON
573	597.40	15:57:47	XLON
1430	597.40	15:57:47	XLON
1510	597.20	15:57:47	XLON
546	597.20	15:57:47	XLON
293	597.40	16:00:12	XLON
395	597.40	16:00:12	XLON
420	597.40	16:00:12	XLON
264	597.40	16:01:31	XLON
2400	597.40	16:01:31	XLON
1509	597.40	16:01:31	XLON
1612	597.40	16:02:37	XLON
578	597.20	16:03:25	XLON
1424	597.20	16:03:25	XLON
1418	597.20	16:03:59	XLON
631	597.60	16:07:15	XLON
3945	597.60	16:07:15	XLON
2812	597.60	16:07:15	XLON
752	597.60	16:07:15	XLON
1487	597.60	16:07:17	XLON
252	597.60	16:07:17	XLON
420	597.60	16:08:17	XLON
1462	597.60	16:08:17	XLON
640	597.60	16:08:17	XLON
1828	597.60	16:09:30	XLON
1440	598.00	16:09:59	XLON
298	598.00	16:09:59	XLON
1201	598.00	16:09:59	XLON
420	598.20	16:12:15	XLON
1828	598.20	16:12:15	XLON
89	598.20	16:13:43	XLON
1330	598.20	16:13:43	XLON
1414	598.00	16:13:45	XLON
1691	598.00	16:15:28	XLON
420	598.00	16:15:28	XLON
1090	598.00	16:15:30	XLON
420	598.00	16:15:30	XLON
3036	598.00	16:17:30	XLON
236	598.00	16:17:30	XLON
1828	598.00	16:17:30	XLON
242	598.00	16:17:30	XLON
1415	597.20	16:18:31	XLON
1591	597.00	16:18:31	XLON
1316	597.00	16:19:45	XLON
853	597.00	16:19:45	XLON
1390	597.00	16:19:45	XLON
260	597.00	16:19:45	XLON
985	597.00	16:20:36	XLON
631	597.00	16:20:36	XLON
1080	597.00	16:21:13	XLON
1294	597.40	16:22:19	XLON
763	597.40	16:22:19	XLON
1566	597.40	16:22:19	XLON
1828	597.40	16:23:04	XLON
1996	597.40	16:23:04	XLON
941	597.40	16:23:19	XLON
190	597.40	16:23:34	XLON
801	597.40	16:23:34	XLON
199	597.40	16:23:37	XLON

 

END