Transaction in Own Shares

Auto Trader Group plc

09 December 2025

 

9 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 597.0001 pence per share:
Number of ordinary shares purchased:			670,000
Highest purchase price paid per share:			599.80p
Lowest purchase price paid per share:			593.80p
Following the above transaction, the Company has 856,212,722 ordinary shares in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 851,426,378 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
101	597.00	08:18:18	XLON
250	596.80	08:18:18	XLON
517	597.60	08:20:13	XLON
1064	597.60	08:20:13	XLON
1612	597.60	08:20:45	XLON
1411	597.60	08:23:23	XLON
69	597.60	08:23:23	XLON
1396	597.40	08:29:23	XLON
270	597.40	08:29:23	XLON
992	597.20	08:31:37	XLON
635	597.20	08:31:37	XLON
1473	598.00	08:34:40	XLON
1605	597.60	08:35:14	XLON
747	598.20	08:43:51	XLON
834	598.20	08:43:51	XLON
552	598.00	08:43:59	XLON
948	598.00	08:44:08	XLON
1690	598.60	08:53:24	XLON
451	597.60	08:58:54	XLON
1188	597.60	08:58:54	XLON
1641	597.80	09:10:30	XLON
1607	597.40	09:11:11	XLON
523	597.80	09:19:12	XLON
1531	597.80	09:19:12	XLON
272	597.80	09:19:23	XLON
97	597.80	09:19:23	XLON
116	597.80	09:19:23	XLON
1433	597.60	09:19:29	XLON
1753	597.60	09:19:29	XLON
1647	597.60	09:23:10	XLON
1468	597.40	09:27:25	XLON
1541	597.20	09:31:05	XLON
369	598.00	09:35:30	XLON
242	598.00	09:35:30	XLON
611	598.00	09:35:30	XLON
369	598.00	09:35:30	XLON
1451	597.80	09:35:33	XLON
1638	597.80	09:35:48	XLON
1751	597.60	09:39:42	XLON
1217	597.40	09:39:47	XLON
510	597.40	09:39:47	XLON
1108	597.60	09:47:44	XLON
904	597.60	09:47:44	XLON
1605	597.60	09:50:18	XLON
718	597.60	09:50:18	XLON
1521	597.40	10:00:05	XLON
968	597.20	10:00:06	XLON
832	597.20	10:00:06	XLON
1687	597.00	10:01:26	XLON
75	596.80	10:01:27	XLON
1507	596.80	10:01:27	XLON
1564	596.40	10:05:42	XLON
156	596.20	10:05:46	XLON
1463	596.20	10:05:46	XLON
870	596.00	10:10:42	XLON
224	596.00	10:12:45	XLON
544	596.00	10:13:30	XLON
1487	596.00	10:13:30	XLON
635	595.60	10:14:43	XLON
846	595.60	10:15:38	XLON
1700	596.20	10:18:13	XLON
659	597.40	10:28:20	XLON
369	597.40	10:28:20	XLON
659	597.60	10:28:20	XLON
189	597.60	10:28:20	XLON
272	597.60	10:28:20	XLON
68	597.60	10:28:20	XLON
1442	597.40	10:28:20	XLON
369	597.40	10:28:20	XLON
1442	597.20	10:28:21	XLON
1234	597.00	10:29:28	XLON
260	597.00	10:29:28	XLON
89	597.20	10:32:38	XLON
21	597.20	10:32:38	XLON
75	597.20	10:32:38	XLON
75	597.20	10:32:38	XLON
75	597.20	10:32:38	XLON
235	597.20	10:33:52	XLON
100	597.20	10:33:52	XLON
84	597.20	10:33:52	XLON
100	597.40	10:33:54	XLON
75	597.40	10:33:54	XLON
75	597.40	10:33:54	XLON
75	597.40	10:33:54	XLON
75	597.40	10:33:54	XLON
75	597.40	10:33:54	XLON
75	597.40	10:33:54	XLON
100	597.40	10:33:54	XLON
100	597.40	10:33:54	XLON
100	597.40	10:33:54	XLON
100	597.40	10:33:54	XLON
1677	597.80	10:34:18	XLON
1654	597.80	10:35:31	XLON
446	598.00	10:37:00	XLON
1009	598.00	10:37:12	XLON
1481	597.80	10:39:22	XLON
294	597.80	10:39:22	XLON
1456	597.80	10:39:22	XLON
1447	598.20	10:51:49	XLON
338	598.00	10:51:51	XLON
1415	598.00	10:53:36	XLON
786	597.60	10:53:51	XLON
837	597.60	10:53:51	XLON
753	597.40	10:59:06	XLON
879	597.40	10:59:06	XLON
127	597.60	10:59:48	XLON
1381	597.60	11:03:30	XLON
428	596.80	11:13:39	XLON
1295	596.80	11:13:39	XLON
1521	596.40	11:15:10	XLON
162	596.20	11:20:48	XLON
1555	596.20	11:22:34	XLON
1211	596.00	11:23:52	XLON
452	596.00	11:23:52	XLON
405	596.00	11:32:30	XLON
1262	596.00	11:34:12	XLON
1428	596.00	11:34:12	XLON
475	595.80	11:34:13	XLON
1750	596.20	11:37:48	XLON
281	596.00	11:37:49	XLON
1334	596.00	11:37:49	XLON
1675	596.00	11:41:40	XLON
54	596.00	11:41:40	XLON
518	596.00	11:47:40	XLON
480	596.00	11:53:32	XLON
1407	596.00	11:53:32	XLON
489	596.00	11:53:32	XLON
864	595.80	11:53:34	XLON
864	595.80	11:53:34	XLON
1632	596.20	11:57:10	XLON
664	596.00	11:57:11	XLON
870	596.00	11:57:11	XLON
205	596.00	11:59:26	XLON
508	596.00	11:59:35	XLON
369	596.00	12:14:07	XLON
654	596.00	12:14:07	XLON
1337	595.80	12:14:41	XLON
294	595.80	12:14:41	XLON
466	596.00	12:15:44	XLON
577	596.00	12:15:51	XLON
485	596.00	12:17:51	XLON
979	596.00	12:17:51	XLON
517	596.00	12:17:51	XLON
1687	596.00	12:20:47	XLON
1250	595.60	12:33:10	XLON
345	595.60	12:33:10	XLON
277	595.40	12:33:11	XLON
1195	595.40	12:33:11	XLON
795	595.20	12:41:36	XLON
851	595.20	12:41:36	XLON
250	595.60	12:45:56	XLON
294	595.60	12:45:56	XLON
21	595.60	12:45:56	XLON
65	595.60	12:45:56	XLON
678	595.60	12:45:56	XLON
179	595.60	12:45:56	XLON
377	596.00	12:49:34	XLON
395	596.00	12:49:34	XLON
1486	596.00	12:56:58	XLON
1264	596.00	12:56:58	XLON
1700	595.80	13:00:11	XLON
1656	595.40	13:01:26	XLON
1734	596.80	13:10:05	XLON
632	596.80	13:10:05	XLON
1085	596.80	13:10:05	XLON
1432	596.80	13:10:05	XLON
1051	596.80	13:10:06	XLON
459	596.80	13:10:06	XLON
184	596.60	13:10:15	XLON
539	596.60	13:10:30	XLON
1028	596.60	13:10:30	XLON
47	596.40	13:10:48	XLON
569	596.40	13:11:02	XLON
497	596.40	13:11:38	XLON
682	597.00	13:16:24	XLON
1127	597.00	13:16:24	XLON
682	597.00	13:16:24	XLON
642	597.00	13:16:24	XLON
655	597.00	13:17:07	XLON
624	597.40	13:17:25	XLON
338	597.40	13:19:14	XLON
930	597.40	13:19:14	XLON
514	597.40	13:19:28	XLON
362	597.40	13:19:28	XLON
1278	597.40	13:19:28	XLON
505	597.20	13:19:46	XLON
1239	597.20	13:19:46	XLON
446	596.80	13:20:17	XLON
1238	596.80	13:20:17	XLON
366	597.20	13:29:09	XLON
1312	597.20	13:29:09	XLON
666	597.20	13:29:09	XLON
540	597.20	13:30:16	XLON
666	597.20	13:30:16	XLON
25	597.20	13:30:16	XLON
613	597.20	13:30:16	XLON
250	597.20	13:30:16	XLON
216	597.20	13:31:30	XLON
1321	597.20	13:31:30	XLON
579	597.20	13:31:47	XLON
2775	597.20	13:32:55	XLON
848	597.20	13:32:55	XLON
369	597.20	13:32:55	XLON
1755	597.00	13:32:56	XLON
216	596.80	13:34:01	XLON
1802	597.80	13:34:26	XLON
848	597.80	13:34:26	XLON
250	597.80	13:34:26	XLON
646	597.80	13:34:26	XLON
81	597.80	13:34:36	XLON
55	597.80	13:34:36	XLON
87	597.80	13:34:36	XLON
236	597.80	13:34:36	XLON
848	597.80	13:34:36	XLON
38	597.80	13:34:36	XLON
237	597.80	13:34:36	XLON
837	597.80	13:34:36	XLON
1451	597.60	13:34:46	XLON
1267	597.40	13:35:26	XLON
433	597.40	13:36:24	XLON
1530	597.40	13:36:24	XLON
1470	597.20	13:36:26	XLON
186	597.40	13:38:18	XLON
910	597.40	13:38:21	XLON
650	597.60	13:39:18	XLON
412	597.60	13:39:18	XLON
620	597.60	13:39:18	XLON
219	597.60	13:39:18	XLON
620	597.60	13:39:18	XLON
336	597.60	13:39:18	XLON
2736	597.60	13:42:36	XLON
1688	597.60	13:43:36	XLON
848	597.60	13:43:36	XLON
244	597.60	13:43:36	XLON
326	597.60	13:43:36	XLON
931	597.40	13:43:37	XLON
633	597.40	13:44:45	XLON
798	598.20	13:49:53	XLON
369	598.20	13:49:53	XLON
624	598.20	13:49:53	XLON
1448	598.20	13:49:53	XLON
691	598.20	13:51:53	XLON
170	598.20	13:51:53	XLON
293	598.20	13:51:53	XLON
19	598.20	13:51:53	XLON
250	598.20	13:51:53	XLON
52	598.20	13:51:53	XLON
1475	598.00	13:53:31	XLON
1612	597.80	13:53:31	XLON
1472	597.80	13:54:32	XLON
53	597.60	13:54:32	XLON
1677	597.60	13:54:34	XLON
824	598.00	13:57:39	XLON
567	598.00	13:57:42	XLON
532	598.80	14:00:20	XLON
795	598.80	14:00:20	XLON
180	598.80	14:00:20	XLON
1060	598.80	14:00:20	XLON
412	598.80	14:00:20	XLON
1505	598.60	14:00:20	XLON
121	598.60	14:00:20	XLON
30	598.60	14:00:20	XLON
30	598.60	14:00:20	XLON
1498	598.60	14:00:24	XLON
935	598.60	14:00:50	XLON
935	598.60	14:00:50	XLON
935	598.60	14:00:50	XLON
935	598.60	14:00:50	XLON
811	598.40	14:01:39	XLON
604	598.40	14:01:39	XLON
813	598.60	14:02:24	XLON
813	598.60	14:02:24	XLON
654	598.60	14:02:25	XLON
649	598.40	14:02:27	XLON
1641	598.60	14:02:30	XLON
3	598.40	14:02:30	XLON
21	599.00	14:02:38	XLON
821	599.00	14:02:38	XLON
981	599.40	14:03:26	XLON
292	599.40	14:03:26	XLON
863	599.40	14:03:26	XLON
588	599.40	14:03:26	XLON
639	599.40	14:03:26	XLON
1060	599.40	14:03:26	XLON
324	599.40	14:03:26	XLON
506	599.20	14:04:39	XLON
626	599.20	14:05:00	XLON
1642	599.20	14:05:00	XLON
298	599.20	14:05:00	XLON
1464	599.20	14:05:00	XLON
730	599.00	14:06:11	XLON
1210	599.60	14:08:44	XLON
1004	599.60	14:08:44	XLON
534	599.60	14:08:44	XLON
953	599.60	14:08:47	XLON
987	599.60	14:10:46	XLON
898	599.80	14:11:45	XLON
898	599.80	14:11:45	XLON
898	599.80	14:11:45	XLON
898	599.80	14:11:45	XLON
898	599.80	14:11:47	XLON
1475	599.60	14:12:40	XLON
733	599.40	14:12:42	XLON
979	599.40	14:12:42	XLON
745	599.20	14:13:14	XLON
830	599.20	14:13:14	XLON
9	599.20	14:13:23	XLON
1439	599.20	14:13:23	XLON
1632	599.00	14:14:19	XLON
1813	598.80	14:20:21	XLON
1607	598.80	14:20:21	XLON
1278	598.80	14:23:02	XLON
174	598.80	14:23:02	XLON
690	598.80	14:25:03	XLON
864	598.80	14:25:03	XLON
900	598.80	14:25:03	XLON
687	598.80	14:25:03	XLON
1060	598.80	14:25:03	XLON
343	598.80	14:25:03	XLON
292	598.80	14:25:03	XLON
250	598.80	14:25:03	XLON
343	598.80	14:25:03	XLON
1437	598.40	14:26:50	XLON
1060	598.80	14:28:16	XLON
887	598.80	14:28:25	XLON
1060	598.80	14:28:25	XLON
544	598.80	14:28:25	XLON
881	598.80	14:28:30	XLON
1655	598.80	14:29:49	XLON
1119	598.80	14:29:56	XLON
537	598.80	14:29:58	XLON
1492	598.80	14:29:58	XLON
1876	598.60	14:30:00	XLON
318	598.40	14:30:36	XLON
1241	598.40	14:31:20	XLON
1439	598.40	14:31:40	XLON
24	598.40	14:31:41	XLON
1670	598.40	14:31:41	XLON
1753	598.40	14:32:38	XLON
1513	598.40	14:33:51	XLON
1598	598.40	14:33:51	XLON
651	598.00	14:35:04	XLON
264	598.20	14:36:04	XLON
1224	598.20	14:36:04	XLON
2031	598.20	14:36:21	XLON
150000	598.20	14:38:17	XLON
1478	598.40	14:38:46	XLON
1494	598.40	14:39:46	XLON
1448	598.40	14:39:56	XLON
1476	598.40	14:39:56	XLON
1060	598.40	14:39:58	XLON
1448	598.20	14:39:59	XLON
665	598.00	14:40:54	XLON
1033	598.00	14:40:54	XLON
1340	598.00	14:40:56	XLON
141	598.00	14:41:57	XLON
1206	598.00	14:41:57	XLON
415	598.00	14:41:57	XLON
1698	598.00	14:42:36	XLON
750	597.60	14:42:54	XLON
154	597.60	14:42:54	XLON
738	597.60	14:42:54	XLON
50	597.60	14:42:54	XLON
1672	597.20	14:43:37	XLON
492	597.20	14:46:18	XLON
650	597.20	14:46:20	XLON
604	597.20	14:46:23	XLON
407	597.20	14:46:30	XLON
1259	597.20	14:47:35	XLON
1734	597.20	14:47:35	XLON
1478	597.00	14:48:37	XLON
1757	597.20	14:50:11	XLON
1600	597.20	14:50:11	XLON
1627	597.00	14:50:13	XLON
1011	597.00	14:52:15	XLON
600	597.00	14:52:15	XLON
193	597.00	14:54:28	XLON
1659	597.00	14:54:28	XLON
483	596.80	14:54:30	XLON
369	596.80	14:54:30	XLON
738	596.80	14:54:30	XLON
507	596.80	14:54:30	XLON
1123	596.60	14:54:32	XLON
402	596.60	14:54:37	XLON
1467	597.40	14:56:37	XLON
623	597.40	14:56:37	XLON
698	597.20	14:56:37	XLON
1407	597.20	14:56:37	XLON
1651	597.00	14:56:43	XLON
1411	597.00	14:59:30	XLON
1677	597.00	14:59:30	XLON
1598	596.80	15:00:08	XLON
1565	596.60	15:00:08	XLON
1019	596.40	15:03:54	XLON
476	596.40	15:04:28	XLON
1555	596.40	15:04:28	XLON
1151	596.40	15:04:28	XLON
573	596.40	15:04:28	XLON
1259	596.20	15:04:50	XLON
485	596.20	15:04:50	XLON
994	596.00	15:06:07	XLON
421	596.00	15:06:07	XLON
108	595.80	15:06:10	XLON
126	595.80	15:06:10	XLON
1446	595.80	15:06:11	XLON
727	596.60	15:09:15	XLON
153	596.60	15:09:15	XLON
1306	596.60	15:09:15	XLON
880	596.60	15:09:15	XLON
250	596.60	15:09:15	XLON
727	596.60	15:09:15	XLON
153	596.60	15:09:15	XLON
1769	596.40	15:09:15	XLON
98	596.60	15:09:42	XLON
1317	596.60	15:09:42	XLON
1186	596.40	15:11:56	XLON
357	596.40	15:11:56	XLON
1179	596.40	15:12:55	XLON
682	596.40	15:12:55	XLON
250	597.20	15:14:12	XLON
413	597.20	15:14:12	XLON
365	597.20	15:14:12	XLON
23	597.20	15:14:12	XLON
1060	597.20	15:14:12	XLON
293	597.20	15:14:12	XLON
2122	597.00	15:14:57	XLON
1915	596.80	15:15:55	XLON
898	596.60	15:15:57	XLON
829	596.60	15:16:05	XLON
1295	596.60	15:17:01	XLON
882	596.80	15:17:23	XLON
621	596.80	15:17:23	XLON
451	596.60	15:17:23	XLON
395	596.60	15:19:39	XLON
1286	596.60	15:19:39	XLON
1650	596.40	15:19:40	XLON
1632	596.20	15:21:42	XLON
1591	596.00	15:21:44	XLON
1742	596.00	15:23:32	XLON
10	596.00	15:23:32	XLON
695	595.80	15:23:33	XLON
747	595.80	15:23:33	XLON
1442	595.80	15:25:14	XLON
1501	595.60	15:25:27	XLON
1462	595.60	15:28:42	XLON
1690	595.40	15:29:11	XLON
1762	595.60	15:30:50	XLON
810	596.40	15:34:52	XLON
294	596.40	15:34:52	XLON
335	596.40	15:34:52	XLON
256	596.40	15:34:52	XLON
738	596.40	15:34:52	XLON
320	596.40	15:34:52	XLON
1060	596.40	15:34:52	XLON
247	596.40	15:34:52	XLON
294	596.40	15:34:52	XLON
738	596.40	15:34:52	XLON
655	596.40	15:34:52	XLON
493	596.20	15:35:10	XLON
1734	596.20	15:35:10	XLON
120	596.20	15:35:10	XLON
664	596.00	15:35:51	XLON
1192	596.00	15:35:51	XLON
1744	595.80	15:35:59	XLON
1650	595.20	15:38:29	XLON
2195	595.20	15:40:10	XLON
1426	595.00	15:40:12	XLON
1627	595.00	15:41:10	XLON
1401	594.80	15:43:21	XLON
301	594.80	15:43:21	XLON
631	595.00	15:45:39	XLON
985	595.00	15:45:39	XLON
1750	594.80	15:45:40	XLON
2496	594.60	15:45:41	XLON
941	594.60	15:47:45	XLON
525	594.60	15:48:07	XLON
1424	594.60	15:48:07	XLON
1445	594.60	15:48:29	XLON
1438	594.60	15:51:22	XLON
1565	594.60	15:51:22	XLON
855	594.80	15:52:23	XLON
1220	594.80	15:53:03	XLON
322	594.80	15:53:03	XLON
874	594.80	15:53:03	XLON
582	594.80	15:53:42	XLON
1114	594.80	15:53:42	XLON
543	594.80	15:53:42	XLON
29	595.00	15:55:44	XLON
63	595.00	15:55:44	XLON
1060	595.00	15:55:44	XLON
194	595.00	15:55:44	XLON
95	595.00	15:55:44	XLON
295	595.00	15:55:44	XLON
91	595.00	15:55:44	XLON
250	595.00	15:55:44	XLON
1052	595.00	15:56:44	XLON
94	595.00	15:56:44	XLON
1560	595.00	15:56:44	XLON
418	595.00	15:56:44	XLON
211	595.00	15:56:44	XLON
1803	594.80	15:56:45	XLON
264	594.80	15:56:46	XLON
1707	594.80	15:56:46	XLON
1060	594.40	15:59:21	XLON
250	594.40	15:59:21	XLON
312	594.40	15:59:21	XLON
97	594.40	15:59:21	XLON
1621	594.20	15:59:48	XLON
499	594.80	16:01:24	XLON
1718	594.80	16:01:24	XLON
149	594.60	16:01:59	XLON
1471	594.60	16:01:59	XLON
1522	594.60	16:01:59	XLON
4193	594.80	16:04:07	XLON
2222	594.80	16:04:07	XLON
1555	594.60	16:04:07	XLON
74	594.60	16:04:07	XLON
1587	594.20	16:05:13	XLON
1443	594.00	16:05:49	XLON
1325	594.20	16:07:41	XLON
264	594.20	16:07:41	XLON
302	594.20	16:07:41	XLON
955	594.20	16:07:41	XLON
722	594.20	16:07:41	XLON
1325	594.20	16:09:18	XLON
11	594.20	16:09:18	XLON
298	594.20	16:09:18	XLON
420	594.20	16:09:18	XLON
77	594.20	16:09:18	XLON
21	594.20	16:09:18	XLON
250	594.20	16:09:18	XLON
356	594.20	16:09:18	XLON
250	594.20	16:09:18	XLON
1467	594.00	16:09:20	XLON
693	594.00	16:09:20	XLON
1446	594.00	16:11:22	XLON
1455	594.00	16:11:22	XLON
1325	594.20	16:13:03	XLON
250	594.20	16:13:03	XLON
420	594.20	16:13:03	XLON
322	594.20	16:13:03	XLON
160	594.20	16:13:03	XLON
295	594.20	16:13:03	XLON
85	594.20	16:13:03	XLON
283	594.20	16:13:03	XLON
420	594.20	16:13:03	XLON
1624	594.20	16:13:33	XLON
1497	594.20	16:15:49	XLON
3264	594.20	16:15:50	XLON
1965	594.20	16:16:39	XLON
543	594.20	16:16:39	XLON
1452	594.00	16:16:40	XLON
1640	594.00	16:16:40	XLON
2223	593.80	16:16:40	XLON
1974	594.80	16:18:05	XLON
1527	594.80	16:18:07	XLON
40	594.60	16:19:30	XLON
65	594.60	16:19:30	XLON
1433	594.60	16:19:30	XLON
1413	594.60	16:19:30	XLON
1559	594.60	16:19:30	XLON
1173	594.60	16:19:30	XLON
1342	594.60	16:19:30	XLON
1325	594.60	16:19:30	XLON
288	594.60	16:19:30	XLON
392	594.60	16:19:30	XLON
1325	594.80	16:19:31	XLON
1294	594.60	16:19:32	XLON
352	594.60	16:19:32	XLON
2238	594.40	16:19:34	XLON
1090	594.40	16:19:54	XLON
1640	594.40	16:20:36	XLON
544	594.40	16:20:36	XLON
284	594.40	16:21:14	XLON
86	594.40	16:21:14	XLON
758	594.40	16:21:14	XLON
1839	594.40	16:21:14	XLON
45	594.40	16:21:14	XLON
388	594.20	16:21:15	XLON
8563	594.40	16:22:53	XLON
1325	594.40	16:23:05	XLON
415	594.40	16:23:05	XLON
1500	594.40	16:23:05	XLON
369	594.40	16:23:05	XLON
420	594.40	16:23:05	XLON
184	594.40	16:23:05	XLON
29	594.40	16:23:05	XLON
337	594.40	16:23:05	XLON
399	594.40	16:23:05	XLON
183	594.40	16:23:05	XLON
1325	594.40	16:23:05	XLON
226	594.40	16:23:05	XLON
66	594.60	16:23:46	XLON
1194	594.80	16:23:55	XLON
297	594.80	16:23:55	XLON
250	594.80	16:23:55	XLON
420	594.80	16:23:55	XLON
384	594.80	16:23:55	XLON
250	594.80	16:23:55	XLON
1799	594.80	16:23:55	XLON
1025	594.80	16:24:26	XLON
652	594.80	16:24:26	XLON

 

END