Transaction in Own Shares

Auto Trader Group plc

28 November 2025

 

28 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 639.9459 pence per share:
Number of ordinary shares purchased:			500,000
Highest purchase price paid per share:			642.80p
Lowest purchase price paid per share:			637.20p
Following the above transaction, the Company has 860,752,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 855,777,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1179	640.80	08:17:24	XLON
1631	640.80	08:17:24	XLON
135	640.80	08:17:24	XLON
1220	640.80	08:17:24	XLON
1675	640.60	08:17:39	XLON
1347	639.80	08:18:03	XLON
1404	639.60	08:19:49	XLON
1336	639.80	08:25:12	XLON
63	639.80	08:26:55	XLON
112	639.80	08:26:55	XLON
248	639.80	08:27:15	XLON
792	639.80	08:27:15	XLON
849	639.60	08:27:15	XLON
556	639.60	08:27:17	XLON
1310	639.40	08:29:49	XLON
1365	639.40	08:29:49	XLON
1271	639.20	08:30:26	XLON
1257	638.60	08:30:38	XLON
113	638.80	08:45:37	XLON
7559	638.60	08:45:37	XLON
459	638.60	08:46:42	XLON
1253	638.40	08:46:45	XLON
124	638.20	08:49:46	XLON
1010	638.20	08:49:46	XLON
639	638.00	08:49:46	XLON
809	638.00	08:49:46	XLON
1265	637.60	08:49:49	XLON
1306	637.40	08:50:45	XLON
1745	637.60	08:56:01	XLON
1226	637.20	08:56:16	XLON
1267	638.20	09:02:12	XLON
375	639.00	09:03:51	XLON
246	639.00	09:03:51	XLON
1137	639.00	09:04:08	XLON
21	639.00	09:05:08	XLON
1354	639.00	09:05:08	XLON
1188	639.40	09:06:57	XLON
49	639.20	09:06:57	XLON
1750	639.20	09:06:57	XLON
5	639.00	09:06:57	XLON
150000	639.40	09:09:05	XLON
1151	639.20	09:09:14	XLON
1218	639.40	09:14:01	XLON
1387	639.40	09:14:01	XLON
1313	639.00	09:15:23	XLON
1172	638.80	09:15:24	XLON
1227	639.40	09:18:57	XLON
45	639.40	09:18:57	XLON
1444	641.00	09:29:16	XLON
862	641.00	09:29:16	XLON
418	641.00	09:29:34	XLON
846	641.00	09:29:34	XLON
1264	640.80	09:29:35	XLON
1386	640.60	09:30:50	XLON
1295	641.40	09:35:14	XLON
119	641.20	09:35:14	XLON
484	641.20	09:35:14	XLON
324	641.20	09:35:15	XLON
135	641.20	09:35:16	XLON
176	641.20	09:35:52	XLON
1390	641.20	09:35:52	XLON
813	641.40	09:38:31	XLON
523	641.40	09:38:31	XLON
1330	641.40	09:39:01	XLON
1229	641.00	09:41:24	XLON
1371	640.40	09:48:14	XLON
1138	640.60	09:50:14	XLON
1234	640.60	09:55:06	XLON
1160	640.60	09:55:06	XLON
180	640.40	09:55:18	XLON
1320	640.80	10:00:33	XLON
150	640.60	10:00:33	XLON
233	641.20	10:02:36	XLON
1021	641.20	10:02:36	XLON
125	641.00	10:02:39	XLON
1715	641.00	10:03:21	XLON
299	641.00	10:05:21	XLON
860	641.00	10:05:21	XLON
1104	641.20	10:08:31	XLON
301	641.20	10:08:31	XLON
445	642.00	10:13:38	XLON
705	642.00	10:13:38	XLON
1972	642.00	10:13:38	XLON
1188	641.80	10:15:03	XLON
1337	641.60	10:16:02	XLON
141	641.80	10:19:51	XLON
1367	642.00	10:20:04	XLON
628	642.00	10:20:04	XLON
1430	641.80	10:21:51	XLON
1578	641.60	10:24:16	XLON
1476	641.60	10:26:36	XLON
1521	641.40	10:27:53	XLON
669	642.20	10:32:44	XLON
461	642.20	10:32:44	XLON
13	642.40	10:34:04	XLON
83	642.40	10:34:04	XLON
1910	642.40	10:35:18	XLON
118	642.40	10:35:18	XLON
929	642.20	10:36:19	XLON
591	642.20	10:36:19	XLON
68	642.20	10:38:40	XLON
1371	642.40	10:43:25	XLON
1579	642.40	10:43:25	XLON
785	642.40	10:47:42	XLON
982	642.40	10:49:42	XLON
118	642.40	10:49:46	XLON
103	642.40	10:50:03	XLON
1203	642.20	10:50:47	XLON
1276	642.20	10:50:47	XLON
1355	641.80	10:50:48	XLON
1396	641.40	10:56:41	XLON
1226	641.60	10:59:42	XLON
325	641.60	11:00:03	XLON
826	641.60	11:00:03	XLON
1371	641.40	11:03:47	XLON
207	641.20	11:03:47	XLON
1145	641.20	11:03:47	XLON
1187	641.20	11:07:55	XLON
1	641.00	11:07:55	XLON
601	641.40	11:11:57	XLON
678	641.40	11:11:57	XLON
736	641.40	11:17:36	XLON
215	641.40	11:17:36	XLON
225	641.40	11:17:36	XLON
174	641.20	11:17:52	XLON
1685	641.20	11:17:52	XLON
1126	641.00	11:21:49	XLON
1256	641.00	11:25:11	XLON
1	641.00	11:29:28	XLON
358	641.00	11:32:09	XLON
853	641.00	11:32:09	XLON
1330	641.00	11:32:09	XLON
1212	641.00	11:34:20	XLON
112	641.00	11:34:20	XLON
1162	641.60	11:40:03	XLON
250	641.60	11:42:14	XLON
1038	641.60	11:42:14	XLON
337	642.00	11:45:15	XLON
1266	642.60	11:47:04	XLON
1266	642.40	11:47:04	XLON
11	642.00	11:50:46	XLON
223	642.00	11:50:46	XLON
1143	642.00	11:50:46	XLON
1204	642.00	11:50:46	XLON
1580	642.60	11:56:44	XLON
1847	642.20	11:59:45	XLON
1202	642.60	12:03:46	XLON
1202	642.40	12:05:24	XLON
135	642.20	12:07:10	XLON
1366	642.20	12:07:10	XLON
24	642.40	12:12:19	XLON
1402	642.40	12:13:19	XLON
1163	642.40	12:16:19	XLON
351	642.60	12:18:13	XLON
255	642.60	12:18:14	XLON
760	642.60	12:18:14	XLON
1165	642.60	12:20:14	XLON
1165	642.40	12:21:14	XLON
1236	642.40	12:21:14	XLON
889	642.80	12:25:04	XLON
489	642.80	12:25:04	XLON
1234	642.60	12:27:12	XLON
1347	642.40	12:27:15	XLON
345	641.60	12:33:37	XLON
1019	641.60	12:33:37	XLON
1207	641.40	12:35:24	XLON
335	641.20	12:35:31	XLON
1068	641.20	12:35:31	XLON
1373	641.40	12:40:41	XLON
522	641.20	12:41:33	XLON
621	641.20	12:41:33	XLON
1329	641.00	12:44:34	XLON
1139	640.40	12:47:18	XLON
1284	640.40	12:52:41	XLON
39	640.20	12:54:45	XLON
1036	640.20	12:54:45	XLON
65	640.20	12:54:45	XLON
1095	640.00	12:57:59	XLON
302	640.00	12:57:59	XLON
694	640.00	13:04:31	XLON
558	640.00	13:04:31	XLON
1137	639.80	13:05:39	XLON
1153	639.80	13:05:39	XLON
1404	639.80	13:09:20	XLON
220	639.60	13:09:52	XLON
1141	639.60	13:09:52	XLON
1158	639.80	13:11:37	XLON
1374	639.40	13:13:03	XLON
1149	639.20	13:17:09	XLON
428	639.00	13:19:30	XLON
713	639.00	13:19:30	XLON
93	639.40	13:21:33	XLON
130	639.40	13:21:34	XLON
1147	639.40	13:21:34	XLON
1005	639.00	13:29:37	XLON
272	639.00	13:29:37	XLON
1290	639.60	13:32:11	XLON
1297	639.60	13:32:11	XLON
1351	639.40	13:32:45	XLON
1148	639.20	13:34:17	XLON
610	639.20	13:37:58	XLON
751	639.20	13:37:58	XLON
1222	639.60	13:43:46	XLON
1176	639.60	13:45:46	XLON
485	639.40	13:46:59	XLON
64	639.60	13:46:59	XLON
219	639.60	13:46:59	XLON
18	639.60	13:46:59	XLON
170	639.60	13:47:35	XLON
1513	639.60	13:47:35	XLON
753	639.40	13:48:28	XLON
639	639.40	13:48:28	XLON
1138	639.20	13:48:30	XLON
1235	639.20	13:54:14	XLON
1130	639.00	13:58:05	XLON
530	638.80	13:58:18	XLON
704	638.80	14:00:09	XLON
216	639.00	14:02:28	XLON
1129	639.00	14:02:28	XLON
1201	639.40	14:03:33	XLON
255	639.40	14:03:33	XLON
690	639.40	14:03:33	XLON
255	639.40	14:03:33	XLON
49	639.40	14:03:33	XLON
690	639.20	14:05:59	XLON
433	639.20	14:05:59	XLON
127	639.20	14:05:59	XLON
49	639.20	14:05:59	XLON
1126	639.00	14:09:10	XLON
10	638.80	14:09:50	XLON
1365	638.80	14:09:50	XLON
1231	639.20	14:13:26	XLON
1319	639.00	14:15:55	XLON
1204	639.00	14:17:05	XLON
1240	639.00	14:19:28	XLON
1719	639.60	14:23:58	XLON
127	639.60	14:26:34	XLON
759	639.60	14:26:34	XLON
17	639.60	14:26:34	XLON
653	639.60	14:26:34	XLON
888	639.60	14:27:17	XLON
419	639.60	14:27:17	XLON
952	639.40	14:29:07	XLON
346	639.40	14:29:07	XLON
1229	639.20	14:29:49	XLON
759	639.00	14:31:05	XLON
378	639.00	14:31:05	XLON
2144	639.20	14:34:01	XLON
517	639.20	14:35:54	XLON
842	639.20	14:35:54	XLON
537	639.20	14:35:54	XLON
250	639.20	14:35:54	XLON
256	639.00	14:36:28	XLON
899	639.00	14:36:28	XLON
502	639.00	14:38:27	XLON
1150	639.00	14:38:27	XLON
1532	638.80	14:39:50	XLON
1465	638.60	14:40:14	XLON
690	639.00	14:43:04	XLON
250	639.00	14:43:04	XLON
1220	638.80	14:43:08	XLON
690	638.80	14:43:08	XLON
1294	638.60	14:45:28	XLON
149	639.40	14:47:54	XLON
64	639.40	14:47:54	XLON
347	639.40	14:47:54	XLON
690	639.40	14:47:54	XLON
600	639.20	14:48:35	XLON
887	639.20	14:49:35	XLON
479	639.20	14:49:35	XLON
650	639.20	14:49:35	XLON
690	639.20	14:49:35	XLON
159	639.20	14:49:35	XLON
337	639.00	14:51:03	XLON
918	639.00	14:51:03	XLON
1401	638.80	14:51:25	XLON
1334	638.60	14:52:39	XLON
24	639.00	14:55:00	XLON
9	639.40	14:57:25	XLON
1472	639.40	14:57:25	XLON
1388	639.40	14:57:25	XLON
1474	639.20	14:57:55	XLON
930	639.20	14:58:59	XLON
370	639.20	14:58:59	XLON
1180	639.20	14:59:55	XLON
226	639.00	15:00:40	XLON
1049	639.00	15:00:40	XLON
1077	639.40	15:04:58	XLON
753	639.40	15:04:58	XLON
873	639.20	15:05:29	XLON
914	639.20	15:05:29	XLON
270	639.20	15:05:29	XLON
312	639.20	15:05:29	XLON
1138	639.00	15:05:39	XLON
94	639.00	15:05:39	XLON
1025	639.20	15:06:32	XLON
336	639.20	15:06:32	XLON
1171	639.20	15:07:52	XLON
3	640.20	15:11:59	XLON
9	640.20	15:11:59	XLON
1657	640.20	15:11:59	XLON
690	640.20	15:12:58	XLON
1414	640.20	15:13:58	XLON
200	640.20	15:13:58	XLON
527	640.20	15:14:04	XLON
664	640.20	15:14:04	XLON
127	640.20	15:14:04	XLON
143	640.00	15:14:51	XLON
1234	640.00	15:14:51	XLON
1330	640.00	15:16:51	XLON
2452	640.60	15:20:00	XLON
690	640.60	15:20:00	XLON
134	640.60	15:20:00	XLON
259	640.60	15:20:00	XLON
1379	640.40	15:20:07	XLON
1289	641.20	15:22:24	XLON
1361	641.00	15:22:40	XLON
571	640.80	15:25:12	XLON
1140	640.80	15:25:12	XLON
736	640.80	15:25:12	XLON
854	640.80	15:27:01	XLON
536	640.80	15:27:01	XLON
1174	640.60	15:27:29	XLON
530	640.80	15:31:19	XLON
787	640.80	15:31:19	XLON
478	641.00	15:33:22	XLON
741	641.00	15:33:22	XLON
600	641.00	15:33:22	XLON
448	640.80	15:33:22	XLON
752	640.80	15:33:22	XLON
690	640.80	15:33:34	XLON
359	640.80	15:33:34	XLON
428	640.80	15:34:09	XLON
701	640.80	15:34:09	XLON
174	640.40	15:35:13	XLON
920	641.20	15:37:24	XLON
1577	640.80	15:38:20	XLON
1610	641.00	15:40:00	XLON
1177	641.00	15:42:14	XLON
153	641.00	15:42:14	XLON
1012	641.00	15:42:14	XLON
308	641.00	15:42:14	XLON
865	641.60	15:43:44	XLON
1259	641.60	15:44:01	XLON
1161	641.40	15:44:12	XLON
1142	640.80	15:46:07	XLON
1352	640.60	15:47:40	XLON
207	640.40	15:48:44	XLON
1035	640.40	15:48:45	XLON
1156	640.20	15:48:45	XLON
27	640.20	15:48:45	XLON
101	639.80	15:50:24	XLON
1157	639.80	15:50:24	XLON
904	639.80	15:51:44	XLON
396	639.80	15:51:44	XLON
572	639.80	15:52:44	XLON
668	639.80	15:52:44	XLON
536	639.60	15:52:48	XLON
793	639.60	15:52:48	XLON
1192	639.40	15:55:00	XLON
1345	639.40	15:56:23	XLON
1330	639.20	15:57:31	XLON
1388	639.00	15:58:04	XLON
695	639.00	16:00:04	XLON
246	639.80	16:01:06	XLON
1337	639.80	16:01:07	XLON
690	640.00	16:03:05	XLON
236	640.00	16:03:05	XLON
420	640.00	16:03:05	XLON
1676	640.00	16:03:05	XLON
1097	640.00	16:03:05	XLON
970	640.00	16:04:05	XLON
1233	640.00	16:04:05	XLON
1420	639.80	16:04:22	XLON
102	639.80	16:04:22	XLON
2455	639.80	16:07:06	XLON
49	639.80	16:07:20	XLON
420	639.80	16:07:20	XLON
690	639.80	16:07:20	XLON
117	639.80	16:07:20	XLON
919	639.80	16:08:20	XLON
402	639.80	16:08:20	XLON
1257	639.60	16:09:05	XLON
722	639.60	16:10:05	XLON
1340	639.60	16:10:28	XLON
272	639.60	16:10:28	XLON
947	639.40	16:11:17	XLON
292	639.40	16:11:17	XLON
166	639.60	16:13:26	XLON
1992	639.60	16:13:28	XLON
766	639.60	16:13:28	XLON
1378	639.80	16:14:26	XLON
650	639.80	16:14:26	XLON
420	639.80	16:14:26	XLON
1391	639.80	16:16:07	XLON
896	639.80	16:16:07	XLON
415	639.80	16:16:07	XLON
1228	639.80	16:17:07	XLON
863	639.80	16:17:11	XLON
428	639.80	16:17:11	XLON
61	639.60	16:18:20	XLON
693	639.60	16:18:20	XLON
286	639.60	16:19:20	XLON
1008	639.60	16:19:20	XLON
686	639.60	16:19:20	XLON
1215	639.40	16:19:33	XLON
1376	639.20	16:20:18	XLON
1160	639.20	16:20:18	XLON
1322	639.00	16:21:37	XLON
966	638.80	16:21:40	XLON
260	638.80	16:21:40	XLON
713	638.60	16:22:56	XLON
529	638.60	16:22:56	XLON
224	638.60	16:22:56	XLON
863	638.60	16:22:56	XLON
287	638.60	16:22:56	XLON
607	638.60	16:22:56	XLON
249	638.60	16:22:56	XLON
71	638.60	16:22:56	XLON
1104	638.40	16:23:25	XLON
486	638.40	16:23:25	XLON

 

END