Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
26 November 2025 |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
|
Auto Trader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Auto Trader Group plc (the "Company") announces that on 26 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 645.5241 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
643,000 |
|
|
Highest purchase price paid per share: |
|
649.60p |
|
|
Lowest purchase price paid per share: |
|
642.40p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 861,752,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 856,777,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
861 |
646.40 |
08:11:03 |
XLON |
|
339 |
646.40 |
08:11:03 |
XLON |
|
1828 |
647.80 |
08:15:09 |
XLON |
|
1509 |
648.00 |
08:17:07 |
XLON |
|
1149 |
647.80 |
08:18:39 |
XLON |
|
3 |
648.00 |
08:21:34 |
XLON |
|
1140 |
648.00 |
08:21:34 |
XLON |
|
1251 |
647.40 |
08:21:42 |
XLON |
|
1365 |
648.20 |
08:23:51 |
XLON |
|
1246 |
648.00 |
08:24:40 |
XLON |
|
1251 |
647.80 |
08:25:50 |
XLON |
|
1170 |
647.40 |
08:27:22 |
XLON |
|
1303 |
647.20 |
08:27:22 |
XLON |
|
1517 |
648.80 |
08:36:17 |
XLON |
|
1213 |
648.80 |
08:39:18 |
XLON |
|
1138 |
649.20 |
08:42:15 |
XLON |
|
1083 |
649.00 |
08:42:31 |
XLON |
|
1492 |
648.60 |
08:43:17 |
XLON |
|
1214 |
648.20 |
08:46:00 |
XLON |
|
1278 |
647.40 |
08:56:04 |
XLON |
|
1146 |
647.20 |
08:56:18 |
XLON |
|
499 |
647.00 |
08:59:15 |
XLON |
|
1283 |
646.80 |
09:00:41 |
XLON |
|
1100 |
646.80 |
09:00:41 |
XLON |
|
1185 |
646.80 |
09:03:40 |
XLON |
|
1297 |
646.20 |
09:08:21 |
XLON |
|
1129 |
646.00 |
09:10:05 |
XLON |
|
1098 |
646.00 |
09:10:05 |
XLON |
|
1591 |
648.40 |
09:21:04 |
XLON |
|
1162 |
647.80 |
09:25:04 |
XLON |
|
40 |
647.80 |
09:25:04 |
XLON |
|
1101 |
647.80 |
09:26:07 |
XLON |
|
1458 |
648.80 |
09:32:36 |
XLON |
|
1346 |
648.60 |
09:37:40 |
XLON |
|
1232 |
648.60 |
09:40:56 |
XLON |
|
1280 |
648.40 |
09:40:56 |
XLON |
|
1145 |
649.00 |
09:47:36 |
XLON |
|
1231 |
648.80 |
09:48:17 |
XLON |
|
1458 |
649.00 |
09:51:26 |
XLON |
|
1221 |
649.00 |
09:51:26 |
XLON |
|
1208 |
648.80 |
09:57:26 |
XLON |
|
1198 |
648.60 |
09:59:22 |
XLON |
|
1139 |
648.40 |
10:00:10 |
XLON |
|
78 |
648.40 |
10:01:51 |
XLON |
|
1266 |
649.00 |
10:08:38 |
XLON |
|
1313 |
648.80 |
10:08:38 |
XLON |
|
1231 |
648.60 |
10:09:17 |
XLON |
|
1053 |
648.60 |
10:12:48 |
XLON |
|
264 |
648.60 |
10:12:48 |
XLON |
|
1035 |
649.60 |
10:17:45 |
XLON |
|
291 |
649.60 |
10:17:45 |
XLON |
|
1575 |
649.60 |
10:19:51 |
XLON |
|
869 |
649.40 |
10:20:05 |
XLON |
|
678 |
649.40 |
10:20:05 |
XLON |
|
604 |
649.20 |
10:20:50 |
XLON |
|
720 |
649.20 |
10:20:50 |
XLON |
|
1071 |
647.80 |
10:23:45 |
XLON |
|
1159 |
647.80 |
10:26:50 |
XLON |
|
1198 |
647.60 |
10:27:41 |
XLON |
|
1105 |
648.00 |
10:29:00 |
XLON |
|
1187 |
648.60 |
10:37:57 |
XLON |
|
108 |
648.60 |
10:37:57 |
XLON |
|
350 |
648.60 |
10:37:57 |
XLON |
|
832 |
648.60 |
10:37:57 |
XLON |
|
1243 |
648.60 |
10:38:15 |
XLON |
|
1530 |
649.00 |
10:43:29 |
XLON |
|
1207 |
648.80 |
10:45:40 |
XLON |
|
1271 |
648.60 |
10:47:03 |
XLON |
|
1276 |
648.60 |
10:49:50 |
XLON |
|
822 |
648.60 |
10:58:44 |
XLON |
|
274 |
648.60 |
10:58:44 |
XLON |
|
52 |
648.40 |
10:59:00 |
XLON |
|
1325 |
648.40 |
10:59:00 |
XLON |
|
1206 |
648.00 |
10:59:22 |
XLON |
|
1149 |
647.00 |
11:00:23 |
XLON |
|
261 |
647.80 |
11:06:35 |
XLON |
|
371 |
647.80 |
11:06:35 |
XLON |
|
919 |
647.60 |
11:07:13 |
XLON |
|
350 |
647.60 |
11:07:13 |
XLON |
|
169 |
647.60 |
11:07:13 |
XLON |
|
350 |
647.80 |
11:12:53 |
XLON |
|
700 |
647.80 |
11:12:53 |
XLON |
|
124 |
647.80 |
11:12:53 |
XLON |
|
1237 |
647.80 |
11:15:52 |
XLON |
|
1165 |
647.80 |
11:20:01 |
XLON |
|
768 |
648.40 |
11:23:58 |
XLON |
|
447 |
648.40 |
11:23:58 |
XLON |
|
1215 |
648.20 |
11:24:10 |
XLON |
|
1293 |
648.00 |
11:24:32 |
XLON |
|
1096 |
647.80 |
11:24:32 |
XLON |
|
403 |
647.80 |
11:28:38 |
XLON |
|
717 |
647.80 |
11:28:38 |
XLON |
|
1246 |
647.80 |
11:30:50 |
XLON |
|
785 |
647.60 |
11:31:28 |
XLON |
|
464 |
647.60 |
11:31:28 |
XLON |
|
1326 |
647.40 |
11:32:52 |
XLON |
|
235 |
647.40 |
11:32:52 |
XLON |
|
528 |
647.40 |
11:32:52 |
XLON |
|
497 |
647.40 |
11:32:52 |
XLON |
|
34 |
647.40 |
11:32:52 |
XLON |
|
1289 |
647.60 |
11:39:17 |
XLON |
|
218 |
647.80 |
11:41:10 |
XLON |
|
2430 |
649.00 |
11:41:45 |
XLON |
|
630 |
648.80 |
11:41:46 |
XLON |
|
580 |
648.80 |
11:41:46 |
XLON |
|
1309 |
648.40 |
11:41:50 |
XLON |
|
350 |
648.40 |
11:42:11 |
XLON |
|
776 |
648.40 |
11:42:11 |
XLON |
|
255 |
648.40 |
11:42:11 |
XLON |
|
137 |
648.40 |
11:42:11 |
XLON |
|
1214 |
649.60 |
11:42:45 |
XLON |
|
1711 |
649.40 |
11:42:51 |
XLON |
|
1265 |
649.00 |
11:43:00 |
XLON |
|
1097 |
648.80 |
11:43:05 |
XLON |
|
1827 |
648.80 |
11:43:18 |
XLON |
|
1178 |
648.60 |
11:43:26 |
XLON |
|
920 |
648.80 |
11:43:56 |
XLON |
|
357 |
648.80 |
11:43:56 |
XLON |
|
1174 |
649.60 |
11:44:55 |
XLON |
|
1174 |
649.40 |
11:45:00 |
XLON |
|
1243 |
649.40 |
11:45:10 |
XLON |
|
1317 |
649.00 |
11:45:20 |
XLON |
|
1279 |
648.60 |
11:45:34 |
XLON |
|
1229 |
649.20 |
11:46:37 |
XLON |
|
229 |
649.20 |
11:46:37 |
XLON |
|
1171 |
649.00 |
11:47:10 |
XLON |
|
1255 |
648.60 |
11:48:17 |
XLON |
|
1179 |
648.40 |
11:48:43 |
XLON |
|
1327 |
648.20 |
11:53:43 |
XLON |
|
1027 |
648.00 |
11:53:54 |
XLON |
|
103 |
648.00 |
11:53:54 |
XLON |
|
1093 |
647.60 |
11:57:43 |
XLON |
|
1200 |
647.40 |
11:57:43 |
XLON |
|
780 |
646.80 |
12:00:47 |
XLON |
|
555 |
646.80 |
12:00:47 |
XLON |
|
1212 |
647.00 |
12:03:01 |
XLON |
|
1096 |
647.00 |
12:07:33 |
XLON |
|
511 |
646.60 |
12:10:02 |
XLON |
|
235 |
646.60 |
12:10:02 |
XLON |
|
357 |
646.60 |
12:10:02 |
XLON |
|
1249 |
646.20 |
12:14:40 |
XLON |
|
1324 |
645.40 |
12:16:55 |
XLON |
|
1319 |
644.80 |
12:19:48 |
XLON |
|
1265 |
644.60 |
12:21:05 |
XLON |
|
1337 |
644.20 |
12:21:28 |
XLON |
|
1080 |
643.80 |
12:25:50 |
XLON |
|
435 |
644.20 |
12:30:44 |
XLON |
|
669 |
644.20 |
12:30:44 |
XLON |
|
1086 |
644.20 |
12:30:44 |
XLON |
|
1074 |
643.80 |
12:31:55 |
XLON |
|
1315 |
642.80 |
12:34:48 |
XLON |
|
1236 |
643.40 |
12:36:32 |
XLON |
|
1556 |
643.00 |
12:42:28 |
XLON |
|
1148 |
642.80 |
12:44:57 |
XLON |
|
317 |
642.40 |
12:45:00 |
XLON |
|
802 |
642.40 |
12:45:00 |
XLON |
|
1319 |
643.80 |
12:53:00 |
XLON |
|
200 |
643.60 |
12:53:34 |
XLON |
|
997 |
643.60 |
12:53:34 |
XLON |
|
1224 |
643.40 |
12:53:34 |
XLON |
|
525 |
643.60 |
13:02:06 |
XLON |
|
591 |
643.60 |
13:02:06 |
XLON |
|
1321 |
644.20 |
13:05:33 |
XLON |
|
317 |
644.00 |
13:05:36 |
XLON |
|
865 |
644.00 |
13:05:36 |
XLON |
|
2214 |
644.40 |
13:07:28 |
XLON |
|
511 |
644.40 |
13:07:28 |
XLON |
|
152 |
644.40 |
13:07:28 |
XLON |
|
241 |
644.20 |
13:07:31 |
XLON |
|
899 |
644.20 |
13:07:32 |
XLON |
|
1252 |
644.40 |
13:09:36 |
XLON |
|
511 |
645.00 |
13:12:00 |
XLON |
|
790 |
644.80 |
13:14:50 |
XLON |
|
443 |
644.80 |
13:14:50 |
XLON |
|
650 |
645.60 |
13:17:15 |
XLON |
|
1710 |
646.00 |
13:18:20 |
XLON |
|
334 |
645.60 |
13:18:45 |
XLON |
|
1049 |
645.60 |
13:18:45 |
XLON |
|
1257 |
645.40 |
13:18:57 |
XLON |
|
1380 |
645.20 |
13:18:57 |
XLON |
|
682 |
645.20 |
13:18:57 |
XLON |
|
1246 |
645.20 |
13:18:57 |
XLON |
|
51 |
645.20 |
13:18:57 |
XLON |
|
6148 |
645.40 |
13:19:00 |
XLON |
|
1875 |
645.60 |
13:19:46 |
XLON |
|
511 |
645.60 |
13:19:46 |
XLON |
|
363 |
645.80 |
13:22:27 |
XLON |
|
322 |
646.20 |
13:22:55 |
XLON |
|
1913 |
646.00 |
13:22:59 |
XLON |
|
1216 |
645.80 |
13:23:02 |
XLON |
|
420 |
645.80 |
13:25:25 |
XLON |
|
251 |
645.80 |
13:25:26 |
XLON |
|
429 |
645.80 |
13:25:26 |
XLON |
|
50 |
645.80 |
13:25:37 |
XLON |
|
131 |
645.80 |
13:26:27 |
XLON |
|
1085 |
645.80 |
13:26:36 |
XLON |
|
1209 |
645.20 |
13:30:27 |
XLON |
|
1187 |
644.60 |
13:31:20 |
XLON |
|
1182 |
644.40 |
13:31:25 |
XLON |
|
1846 |
645.40 |
13:35:15 |
XLON |
|
495 |
645.40 |
13:35:25 |
XLON |
|
250 |
645.40 |
13:35:25 |
XLON |
|
341 |
645.40 |
13:35:25 |
XLON |
|
145 |
645.40 |
13:35:25 |
XLON |
|
1072 |
645.80 |
13:38:33 |
XLON |
|
1170 |
645.80 |
13:38:33 |
XLON |
|
160 |
646.20 |
13:39:48 |
XLON |
|
1110 |
646.20 |
13:39:50 |
XLON |
|
502 |
646.20 |
13:40:00 |
XLON |
|
165 |
646.40 |
13:40:10 |
XLON |
|
350 |
646.40 |
13:40:10 |
XLON |
|
580 |
646.20 |
13:40:10 |
XLON |
|
1257 |
646.20 |
13:40:10 |
XLON |
|
1164 |
646.20 |
13:41:13 |
XLON |
|
1446 |
646.00 |
13:41:41 |
XLON |
|
350 |
646.60 |
13:42:52 |
XLON |
|
350 |
646.60 |
13:42:52 |
XLON |
|
472 |
646.60 |
13:42:52 |
XLON |
|
495 |
646.60 |
13:42:52 |
XLON |
|
238 |
646.60 |
13:42:52 |
XLON |
|
520 |
646.60 |
13:42:52 |
XLON |
|
1262 |
646.60 |
13:44:49 |
XLON |
|
644 |
645.00 |
13:47:25 |
XLON |
|
596 |
645.00 |
13:47:45 |
XLON |
|
1267 |
645.20 |
13:50:09 |
XLON |
|
218 |
645.20 |
13:50:09 |
XLON |
|
1006 |
645.20 |
13:50:09 |
XLON |
|
1139 |
645.20 |
13:54:22 |
XLON |
|
125 |
645.20 |
13:54:22 |
XLON |
|
1216 |
645.60 |
13:57:14 |
XLON |
|
1078 |
645.20 |
13:58:34 |
XLON |
|
122 |
645.20 |
13:58:34 |
XLON |
|
1078 |
645.20 |
13:58:34 |
XLON |
|
236 |
646.40 |
14:02:05 |
XLON |
|
495 |
646.40 |
14:02:05 |
XLON |
|
1267 |
646.20 |
14:02:15 |
XLON |
|
416 |
646.20 |
14:02:15 |
XLON |
|
1178 |
646.00 |
14:02:27 |
XLON |
|
1258 |
645.60 |
14:03:55 |
XLON |
|
170 |
646.00 |
14:06:32 |
XLON |
|
600 |
646.20 |
14:07:07 |
XLON |
|
251 |
646.20 |
14:07:07 |
XLON |
|
165 |
646.20 |
14:07:07 |
XLON |
|
341 |
646.20 |
14:07:07 |
XLON |
|
192 |
646.20 |
14:07:07 |
XLON |
|
1148 |
646.00 |
14:08:20 |
XLON |
|
1215 |
645.80 |
14:08:43 |
XLON |
|
319 |
645.60 |
14:09:45 |
XLON |
|
973 |
645.60 |
14:09:45 |
XLON |
|
63 |
645.20 |
14:10:58 |
XLON |
|
1093 |
645.20 |
14:10:58 |
XLON |
|
51 |
645.20 |
14:10:58 |
XLON |
|
1289 |
645.20 |
14:10:58 |
XLON |
|
1401 |
645.20 |
14:10:58 |
XLON |
|
576 |
645.20 |
14:10:58 |
XLON |
|
1216 |
645.20 |
14:10:58 |
XLON |
|
812 |
645.20 |
14:10:58 |
XLON |
|
1431 |
645.20 |
14:10:58 |
XLON |
|
597 |
645.20 |
14:10:58 |
XLON |
|
1263 |
645.20 |
14:10:58 |
XLON |
|
765 |
645.20 |
14:10:58 |
XLON |
|
1144 |
645.20 |
14:10:58 |
XLON |
|
268 |
645.20 |
14:10:58 |
XLON |
|
1682 |
645.20 |
14:10:58 |
XLON |
|
1362 |
645.20 |
14:10:58 |
XLON |
|
136 |
645.20 |
14:10:58 |
XLON |
|
1144 |
645.20 |
14:10:58 |
XLON |
|
73 |
645.20 |
14:10:59 |
XLON |
|
325 |
645.60 |
14:11:05 |
XLON |
|
280 |
645.60 |
14:11:05 |
XLON |
|
3172 |
645.60 |
14:11:07 |
XLON |
|
212 |
645.60 |
14:11:07 |
XLON |
|
14 |
645.80 |
14:12:58 |
XLON |
|
1112 |
645.80 |
14:12:58 |
XLON |
|
1352 |
645.80 |
14:12:58 |
XLON |
|
1096 |
645.60 |
14:12:58 |
XLON |
|
495 |
645.80 |
14:12:58 |
XLON |
|
221 |
645.80 |
14:12:58 |
XLON |
|
250 |
645.80 |
14:12:58 |
XLON |
|
237 |
645.80 |
14:12:58 |
XLON |
|
763 |
645.20 |
14:12:58 |
XLON |
|
1183 |
645.20 |
14:14:28 |
XLON |
|
505 |
645.20 |
14:14:28 |
XLON |
|
1341 |
645.20 |
14:14:28 |
XLON |
|
54 |
645.20 |
14:14:28 |
XLON |
|
909 |
645.20 |
14:14:28 |
XLON |
|
275 |
645.20 |
14:14:29 |
XLON |
|
1176 |
645.20 |
14:14:41 |
XLON |
|
39 |
645.20 |
14:14:41 |
XLON |
|
1292 |
645.20 |
14:14:41 |
XLON |
|
681 |
645.20 |
14:14:41 |
XLON |
|
43 |
645.20 |
14:14:41 |
XLON |
|
1276 |
645.40 |
14:15:31 |
XLON |
|
7 |
645.20 |
14:16:25 |
XLON |
|
1372 |
645.60 |
14:18:04 |
XLON |
|
392 |
645.60 |
14:19:04 |
XLON |
|
278 |
645.60 |
14:19:04 |
XLON |
|
145 |
645.60 |
14:20:04 |
XLON |
|
1353 |
645.60 |
14:20:04 |
XLON |
|
700 |
645.60 |
14:20:04 |
XLON |
|
1095 |
645.40 |
14:20:25 |
XLON |
|
1043 |
645.20 |
14:21:25 |
XLON |
|
1203 |
645.20 |
14:21:25 |
XLON |
|
220 |
645.20 |
14:21:25 |
XLON |
|
1215 |
645.20 |
14:21:25 |
XLON |
|
1358 |
645.20 |
14:21:25 |
XLON |
|
880 |
645.20 |
14:21:25 |
XLON |
|
421 |
645.20 |
14:21:25 |
XLON |
|
880 |
645.20 |
14:21:25 |
XLON |
|
421 |
645.20 |
14:21:25 |
XLON |
|
150 |
645.20 |
14:21:25 |
XLON |
|
951 |
645.20 |
14:21:25 |
XLON |
|
892 |
645.20 |
14:21:25 |
XLON |
|
123 |
645.20 |
14:21:25 |
XLON |
|
275 |
645.40 |
14:21:27 |
XLON |
|
283 |
645.40 |
14:21:27 |
XLON |
|
1404 |
645.80 |
14:21:45 |
XLON |
|
495 |
645.80 |
14:21:45 |
XLON |
|
250 |
645.80 |
14:21:45 |
XLON |
|
444 |
645.60 |
14:21:45 |
XLON |
|
1518 |
645.60 |
14:21:45 |
XLON |
|
363 |
645.60 |
14:22:12 |
XLON |
|
582 |
645.60 |
14:22:12 |
XLON |
|
275 |
645.60 |
14:22:12 |
XLON |
|
1292 |
645.40 |
14:23:16 |
XLON |
|
1138 |
645.80 |
14:24:30 |
XLON |
|
1062 |
645.40 |
14:24:40 |
XLON |
|
218 |
645.40 |
14:24:40 |
XLON |
|
300 |
646.00 |
14:28:07 |
XLON |
|
620 |
646.20 |
14:28:07 |
XLON |
|
231 |
646.20 |
14:28:07 |
XLON |
|
173 |
646.00 |
14:30:03 |
XLON |
|
1097 |
646.00 |
14:30:10 |
XLON |
|
1109 |
646.00 |
14:30:10 |
XLON |
|
1556 |
645.80 |
14:30:36 |
XLON |
|
1211 |
646.80 |
14:31:58 |
XLON |
|
377 |
646.80 |
14:31:58 |
XLON |
|
1236 |
646.80 |
14:31:58 |
XLON |
|
1167 |
646.80 |
14:33:04 |
XLON |
|
204 |
646.40 |
14:33:05 |
XLON |
|
1012 |
646.40 |
14:33:09 |
XLON |
|
109 |
646.40 |
14:33:09 |
XLON |
|
144 |
646.40 |
14:33:45 |
XLON |
|
680 |
646.80 |
14:35:08 |
XLON |
|
502 |
646.80 |
14:35:08 |
XLON |
|
13 |
646.80 |
14:37:55 |
XLON |
|
2 |
646.80 |
14:37:55 |
XLON |
|
535 |
646.80 |
14:38:05 |
XLON |
|
608 |
646.80 |
14:38:05 |
XLON |
|
1143 |
646.60 |
14:38:09 |
XLON |
|
606 |
646.60 |
14:38:09 |
XLON |
|
617 |
646.60 |
14:38:09 |
XLON |
|
118 |
646.40 |
14:38:09 |
XLON |
|
74 |
646.40 |
14:38:09 |
XLON |
|
14 |
646.40 |
14:38:09 |
XLON |
|
9 |
646.40 |
14:38:09 |
XLON |
|
12 |
646.40 |
14:38:09 |
XLON |
|
1051 |
646.40 |
14:38:09 |
XLON |
|
1212 |
646.20 |
14:40:00 |
XLON |
|
519 |
646.40 |
14:41:00 |
XLON |
|
1081 |
646.60 |
14:44:16 |
XLON |
|
35 |
646.60 |
14:44:16 |
XLON |
|
1226 |
646.60 |
14:44:16 |
XLON |
|
1787 |
646.40 |
14:46:01 |
XLON |
|
1482 |
646.00 |
14:46:31 |
XLON |
|
618 |
646.40 |
14:47:21 |
XLON |
|
1086 |
646.40 |
14:47:21 |
XLON |
|
1746 |
646.20 |
14:47:30 |
XLON |
|
1245 |
645.80 |
14:50:06 |
XLON |
|
1092 |
645.80 |
14:50:06 |
XLON |
|
11 |
645.40 |
14:51:41 |
XLON |
|
1303 |
645.40 |
14:53:06 |
XLON |
|
144 |
645.40 |
14:53:06 |
XLON |
|
931 |
645.40 |
14:53:06 |
XLON |
|
1147 |
645.40 |
14:53:06 |
XLON |
|
540 |
645.40 |
14:53:06 |
XLON |
|
780 |
645.40 |
14:53:06 |
XLON |
|
1077 |
645.20 |
14:53:06 |
XLON |
|
899 |
645.20 |
14:53:06 |
XLON |
|
343 |
645.20 |
14:53:06 |
XLON |
|
1389 |
645.20 |
14:53:06 |
XLON |
|
258 |
645.20 |
14:53:06 |
XLON |
|
2 |
645.20 |
14:53:06 |
XLON |
|
129 |
645.20 |
14:53:06 |
XLON |
|
690 |
645.20 |
14:53:06 |
XLON |
|
15 |
645.20 |
14:53:06 |
XLON |
|
549 |
645.20 |
14:53:06 |
XLON |
|
221 |
645.20 |
14:53:06 |
XLON |
|
19 |
645.20 |
14:53:07 |
XLON |
|
957 |
645.20 |
14:53:16 |
XLON |
|
11 |
645.20 |
14:53:17 |
XLON |
|
246 |
645.20 |
14:53:17 |
XLON |
|
40 |
645.20 |
14:53:38 |
XLON |
|
533 |
645.20 |
14:53:50 |
XLON |
|
670 |
645.20 |
14:53:50 |
XLON |
|
1435 |
645.20 |
14:53:50 |
XLON |
|
368 |
645.20 |
14:53:50 |
XLON |
|
1381 |
645.20 |
14:53:50 |
XLON |
|
763 |
645.20 |
14:53:50 |
XLON |
|
1220 |
645.20 |
14:53:50 |
XLON |
|
1088 |
645.20 |
14:53:50 |
XLON |
|
1209 |
645.20 |
14:53:50 |
XLON |
|
1099 |
645.20 |
14:53:50 |
XLON |
|
1287 |
645.20 |
14:53:50 |
XLON |
|
1021 |
645.20 |
14:53:50 |
XLON |
|
709 |
645.20 |
14:53:55 |
XLON |
|
532 |
645.20 |
14:53:55 |
XLON |
|
136 |
645.20 |
14:53:56 |
XLON |
|
673 |
645.20 |
14:53:59 |
XLON |
|
5 |
645.20 |
14:53:59 |
XLON |
|
613 |
645.20 |
14:54:16 |
XLON |
|
255 |
645.20 |
14:54:16 |
XLON |
|
9 |
645.40 |
14:54:16 |
XLON |
|
284 |
645.40 |
14:54:16 |
XLON |
|
108 |
645.40 |
14:54:16 |
XLON |
|
25 |
645.40 |
14:54:16 |
XLON |
|
3 |
645.40 |
14:54:16 |
XLON |
|
8 |
645.40 |
14:54:16 |
XLON |
|
689 |
645.40 |
14:54:16 |
XLON |
|
345 |
645.20 |
14:54:16 |
XLON |
|
117 |
645.20 |
14:54:16 |
XLON |
|
144 |
645.20 |
14:54:16 |
XLON |
|
1147 |
645.60 |
14:55:34 |
XLON |
|
1000 |
645.40 |
14:55:38 |
XLON |
|
357 |
645.40 |
14:56:29 |
XLON |
|
1071 |
645.40 |
14:56:29 |
XLON |
|
201 |
645.40 |
14:56:29 |
XLON |
|
1295 |
645.20 |
14:56:29 |
XLON |
|
887 |
645.00 |
14:56:30 |
XLON |
|
576 |
645.00 |
14:56:30 |
XLON |
|
370 |
644.80 |
14:58:00 |
XLON |
|
421 |
644.80 |
14:58:17 |
XLON |
|
486 |
644.80 |
14:58:17 |
XLON |
|
1049 |
644.40 |
14:59:25 |
XLON |
|
239 |
644.40 |
14:59:25 |
XLON |
|
1165 |
644.20 |
15:00:06 |
XLON |
|
8 |
644.20 |
15:00:06 |
XLON |
|
131 |
644.20 |
15:00:06 |
XLON |
|
149 |
644.20 |
15:01:35 |
XLON |
|
1214 |
644.20 |
15:01:35 |
XLON |
|
1516 |
643.80 |
15:02:00 |
XLON |
|
93000 |
644.00 |
15:03:03 |
XLON |
|
1272 |
644.40 |
15:04:37 |
XLON |
|
574 |
644.40 |
15:04:37 |
XLON |
|
594 |
644.40 |
15:04:37 |
XLON |
|
245 |
644.40 |
15:04:37 |
XLON |
|
944 |
644.40 |
15:04:37 |
XLON |
|
200 |
644.20 |
15:05:26 |
XLON |
|
1105 |
644.20 |
15:05:26 |
XLON |
|
81 |
644.20 |
15:05:26 |
XLON |
|
1185 |
644.20 |
15:05:26 |
XLON |
|
2737 |
644.60 |
15:08:45 |
XLON |
|
1532 |
644.60 |
15:10:25 |
XLON |
|
775 |
644.60 |
15:10:25 |
XLON |
|
30 |
644.60 |
15:10:26 |
XLON |
|
223 |
644.60 |
15:10:26 |
XLON |
|
3 |
644.60 |
15:10:45 |
XLON |
|
217 |
644.60 |
15:10:45 |
XLON |
|
775 |
644.60 |
15:10:45 |
XLON |
|
892 |
644.40 |
15:10:45 |
XLON |
|
307 |
644.40 |
15:10:46 |
XLON |
|
1196 |
644.40 |
15:10:46 |
XLON |
|
53 |
644.00 |
15:11:12 |
XLON |
|
1102 |
644.00 |
15:11:25 |
XLON |
|
1113 |
643.80 |
15:11:26 |
XLON |
|
388 |
643.40 |
15:13:04 |
XLON |
|
947 |
643.40 |
15:13:04 |
XLON |
|
1313 |
643.60 |
15:15:41 |
XLON |
|
1281 |
643.60 |
15:15:41 |
XLON |
|
1361 |
643.60 |
15:15:41 |
XLON |
|
116 |
643.40 |
15:15:59 |
XLON |
|
1201 |
643.40 |
15:15:59 |
XLON |
|
1296 |
643.60 |
15:19:36 |
XLON |
|
1175 |
643.60 |
15:19:36 |
XLON |
|
1107 |
643.60 |
15:19:36 |
XLON |
|
1425 |
643.80 |
15:22:32 |
XLON |
|
2340 |
643.80 |
15:22:32 |
XLON |
|
220 |
643.80 |
15:22:32 |
XLON |
|
30 |
643.80 |
15:22:32 |
XLON |
|
232 |
643.60 |
15:22:37 |
XLON |
|
1200 |
643.40 |
15:22:48 |
XLON |
|
847 |
643.40 |
15:22:48 |
XLON |
|
379 |
643.40 |
15:22:48 |
XLON |
|
1487 |
643.60 |
15:24:30 |
XLON |
|
1277 |
643.40 |
15:24:30 |
XLON |
|
346 |
643.40 |
15:24:30 |
XLON |
|
739 |
643.40 |
15:24:30 |
XLON |
|
481 |
643.80 |
15:26:18 |
XLON |
|
941 |
643.80 |
15:26:18 |
XLON |
|
1304 |
643.60 |
15:26:49 |
XLON |
|
1040 |
643.40 |
15:27:09 |
XLON |
|
291 |
643.40 |
15:27:09 |
XLON |
|
166 |
643.60 |
15:30:16 |
XLON |
|
1895 |
643.60 |
15:30:16 |
XLON |
|
1140 |
643.60 |
15:30:16 |
XLON |
|
375 |
643.80 |
15:31:07 |
XLON |
|
206 |
643.80 |
15:31:07 |
XLON |
|
41 |
643.80 |
15:31:07 |
XLON |
|
4884 |
644.20 |
15:32:57 |
XLON |
|
681 |
644.20 |
15:32:57 |
XLON |
|
243 |
644.20 |
15:32:57 |
XLON |
|
1048 |
644.20 |
15:33:16 |
XLON |
|
271 |
644.20 |
15:33:16 |
XLON |
|
1318 |
644.20 |
15:34:57 |
XLON |
|
1256 |
644.20 |
15:34:57 |
XLON |
|
328 |
644.20 |
15:35:57 |
XLON |
|
1009 |
644.20 |
15:35:57 |
XLON |
|
442 |
644.40 |
15:36:33 |
XLON |
|
689 |
644.40 |
15:36:33 |
XLON |
|
1936 |
644.40 |
15:37:33 |
XLON |
|
628 |
644.60 |
15:38:28 |
XLON |
|
205 |
644.60 |
15:38:28 |
XLON |
|
250 |
644.60 |
15:38:28 |
XLON |
|
37 |
644.60 |
15:38:28 |
XLON |
|
1138 |
644.60 |
15:38:28 |
XLON |
|
1722 |
644.40 |
15:38:53 |
XLON |
|
1242 |
644.20 |
15:40:10 |
XLON |
|
1239 |
644.20 |
15:40:15 |
XLON |
|
244 |
644.20 |
15:41:51 |
XLON |
|
241 |
644.40 |
15:42:15 |
XLON |
|
731 |
644.40 |
15:42:15 |
XLON |
|
92 |
644.40 |
15:42:15 |
XLON |
|
3 |
644.40 |
15:42:15 |
XLON |
|
11 |
644.40 |
15:42:15 |
XLON |
|
341 |
644.40 |
15:42:15 |
XLON |
|
14 |
644.40 |
15:42:15 |
XLON |
|
1898 |
644.40 |
15:43:15 |
XLON |
|
2384 |
644.80 |
15:44:29 |
XLON |
|
1882 |
644.80 |
15:44:46 |
XLON |
|
1750 |
644.60 |
15:45:06 |
XLON |
|
1294 |
644.20 |
15:45:48 |
XLON |
|
1336 |
644.40 |
15:47:48 |
XLON |
|
384 |
644.40 |
15:47:55 |
XLON |
|
20 |
644.40 |
15:47:55 |
XLON |
|
489 |
644.40 |
15:47:55 |
XLON |
|
101 |
644.40 |
15:47:55 |
XLON |
|
397 |
644.20 |
15:48:10 |
XLON |
|
741 |
644.20 |
15:48:10 |
XLON |
|
1171 |
644.00 |
15:48:10 |
XLON |
|
1076 |
643.40 |
15:48:27 |
XLON |
|
726 |
644.00 |
15:50:58 |
XLON |
|
650 |
644.00 |
15:50:58 |
XLON |
|
155 |
644.00 |
15:50:58 |
XLON |
|
99 |
644.20 |
15:51:20 |
XLON |
|
1063 |
644.20 |
15:51:20 |
XLON |
|
1634 |
644.00 |
15:51:32 |
XLON |
|
1091 |
643.80 |
15:52:40 |
XLON |
|
197 |
643.80 |
15:52:40 |
XLON |
|
143 |
643.80 |
15:52:55 |
XLON |
|
779 |
644.00 |
15:53:55 |
XLON |
|
32 |
644.00 |
15:53:55 |
XLON |
|
143 |
644.00 |
15:53:55 |
XLON |
|
1381 |
644.00 |
15:53:55 |
XLON |
|
2295 |
644.00 |
15:54:55 |
XLON |
|
350 |
644.20 |
15:55:55 |
XLON |
|
726 |
644.20 |
15:55:55 |
XLON |
|
15 |
644.20 |
15:55:55 |
XLON |
|
1159 |
644.20 |
15:55:55 |
XLON |
|
221 |
644.40 |
15:56:55 |
XLON |
|
382 |
644.40 |
15:56:55 |
XLON |
|
726 |
644.40 |
15:56:55 |
XLON |
|
1130 |
644.40 |
15:56:55 |
XLON |
|
838 |
644.40 |
15:57:55 |
XLON |
|
427 |
644.40 |
15:57:55 |
XLON |
|
612 |
644.80 |
15:59:15 |
XLON |
|
589 |
644.80 |
15:59:15 |
XLON |
|
105 |
644.80 |
15:59:15 |
XLON |
|
22 |
644.80 |
15:59:15 |
XLON |
|
1396 |
644.80 |
15:59:15 |
XLON |
|
16 |
644.80 |
16:00:01 |
XLON |
|
16 |
644.80 |
16:00:01 |
XLON |
|
212 |
644.80 |
16:00:07 |
XLON |
|
1089 |
644.80 |
16:00:07 |
XLON |
|
1177 |
644.80 |
16:00:07 |
XLON |
|
317 |
644.80 |
16:00:44 |
XLON |
|
726 |
644.80 |
16:00:44 |
XLON |
|
74 |
644.80 |
16:00:44 |
XLON |
|
344 |
644.80 |
16:00:44 |
XLON |
|
317 |
644.80 |
16:01:25 |
XLON |
|
12 |
644.80 |
16:01:25 |
XLON |
|
409 |
644.80 |
16:01:25 |
XLON |
|
420 |
644.80 |
16:01:25 |
XLON |
|
1383 |
644.80 |
16:01:25 |
XLON |
|
1117 |
644.60 |
16:01:51 |
XLON |
|
1334 |
644.60 |
16:01:51 |
XLON |
|
634 |
645.20 |
16:03:21 |
XLON |
|
725 |
645.20 |
16:03:21 |
XLON |
|
31 |
645.20 |
16:03:21 |
XLON |
|
720 |
645.40 |
16:03:46 |
XLON |
|
449 |
645.40 |
16:03:46 |
XLON |
|
426 |
645.40 |
16:03:46 |
XLON |
|
41 |
645.40 |
16:03:46 |
XLON |
|
270 |
645.40 |
16:03:46 |
XLON |
|
341 |
645.40 |
16:03:46 |
XLON |
|
126 |
645.20 |
16:03:46 |
XLON |
|
466 |
645.20 |
16:03:46 |
XLON |
|
454 |
645.40 |
16:03:46 |
XLON |
|
726 |
645.40 |
16:03:46 |
XLON |
|
235 |
645.40 |
16:03:46 |
XLON |
|
360 |
645.40 |
16:03:46 |
XLON |
|
233 |
645.00 |
16:03:50 |
XLON |
|
512 |
645.00 |
16:04:10 |
XLON |
|
744 |
645.00 |
16:04:10 |
XLON |
|
455 |
645.20 |
16:04:45 |
XLON |
|
52 |
645.20 |
16:04:45 |
XLON |
|
256 |
645.20 |
16:04:55 |
XLON |
|
939 |
645.20 |
16:04:55 |
XLON |
|
1178 |
645.00 |
16:05:11 |
XLON |
|
1273 |
645.00 |
16:05:11 |
XLON |
|
1340 |
645.00 |
16:05:41 |
XLON |
|
1616 |
645.40 |
16:06:34 |
XLON |
|
267 |
645.40 |
16:06:42 |
XLON |
|
397 |
645.40 |
16:06:42 |
XLON |
|
177 |
645.40 |
16:06:42 |
XLON |
|
265 |
645.40 |
16:06:42 |
XLON |
|
721 |
645.60 |
16:07:31 |
XLON |
|
529 |
645.60 |
16:07:31 |
XLON |
|
307 |
645.60 |
16:07:31 |
XLON |
|
12 |
645.60 |
16:07:31 |
XLON |
|
270 |
645.60 |
16:07:31 |
XLON |
|
465 |
645.60 |
16:07:31 |
XLON |
|
201 |
645.40 |
16:07:55 |
XLON |
|
235 |
645.40 |
16:07:55 |
XLON |
|
420 |
645.40 |
16:07:55 |
XLON |
|
726 |
645.40 |
16:07:55 |
XLON |
|
217 |
645.40 |
16:07:55 |
XLON |
|
125 |
645.20 |
16:07:58 |
XLON |
|
514 |
645.20 |
16:08:10 |
XLON |
|
1275 |
645.20 |
16:08:10 |
XLON |
|
919 |
645.00 |
16:08:10 |
XLON |
|
351 |
645.00 |
16:08:10 |
XLON |
|
1260 |
645.00 |
16:09:00 |
XLON |
|
737 |
644.80 |
16:09:16 |
XLON |
|
592 |
644.80 |
16:09:16 |
XLON |
|
314 |
644.40 |
16:09:40 |
XLON |
|
331 |
644.40 |
16:09:53 |
XLON |
|
616 |
644.40 |
16:09:53 |
XLON |
|
216 |
644.20 |
16:10:05 |
XLON |
|
1715 |
644.60 |
16:12:00 |
XLON |
|
1405 |
644.60 |
16:12:00 |
XLON |
|
706 |
644.60 |
16:12:00 |
XLON |
|
44 |
644.60 |
16:12:00 |
XLON |
|
523 |
644.60 |
16:12:00 |
XLON |
|
661 |
644.60 |
16:12:00 |
XLON |
|
1013 |
645.00 |
16:13:00 |
XLON |
|
241 |
645.00 |
16:13:00 |
XLON |
|
726 |
645.00 |
16:13:06 |
XLON |
|
367 |
645.00 |
16:13:06 |
XLON |
|
66 |
645.00 |
16:13:06 |
XLON |
|
726 |
644.80 |
16:13:06 |
XLON |
|
367 |
644.80 |
16:13:06 |
XLON |
|
304 |
644.80 |
16:14:10 |
XLON |
|
3513 |
645.20 |
16:14:52 |
XLON |
|
1047 |
645.60 |
16:15:37 |
XLON |
|
343 |
645.60 |
16:15:37 |
XLON |
|
76 |
645.60 |
16:15:53 |
XLON |
|
1463 |
645.60 |
16:15:53 |
XLON |
|
143 |
645.60 |
16:15:53 |
XLON |
|
198 |
645.60 |
16:16:25 |
XLON |
|
14 |
645.60 |
16:16:25 |
XLON |
|
831 |
645.80 |
16:17:01 |
XLON |
|
467 |
645.80 |
16:17:01 |
XLON |
|
1311 |
645.80 |
16:17:01 |
XLON |
|
525 |
645.80 |
16:17:01 |
XLON |
|
14 |
645.80 |
16:17:01 |
XLON |
|
1745 |
645.80 |
16:17:01 |
XLON |
|
1246 |
645.60 |
16:17:05 |
XLON |
|
1186 |
645.40 |
16:17:43 |
XLON |
|
247 |
645.40 |
16:18:34 |
XLON |
|
510 |
645.40 |
16:18:41 |
XLON |
|
506 |
645.40 |
16:19:20 |
XLON |
|
1256 |
645.40 |
16:19:20 |
XLON |
|
1306 |
645.40 |
16:19:20 |
XLON |
|
1250 |
645.40 |
16:19:20 |
XLON |
|
633 |
645.40 |
16:19:20 |
XLON |
|
1658 |
645.20 |
16:19:28 |
XLON |
|
506 |
645.40 |
16:20:27 |
XLON |
|
1038 |
645.40 |
16:20:27 |
XLON |
|
1241 |
645.40 |
16:20:37 |
XLON |
|
17 |
645.40 |
16:20:37 |
XLON |
|
726 |
645.40 |
16:20:37 |
XLON |
|
524 |
645.20 |
16:21:21 |
XLON |
|
775 |
645.20 |
16:21:21 |
XLON |
|
726 |
645.20 |
16:21:21 |
XLON |
|
600 |
645.20 |
16:21:21 |
XLON |
|
16 |
645.20 |
16:21:21 |
XLON |
|
1099 |
645.20 |
16:21:37 |
XLON |
|
1089 |
645.20 |
16:21:37 |
XLON |
|
221 |
645.20 |
16:21:37 |
XLON |
|
969 |
645.00 |
16:22:18 |
XLON |
|
1509 |
645.00 |
16:22:33 |
XLON |
|
606 |
645.00 |
16:22:33 |
XLON |
|
1165 |
645.00 |
16:22:33 |
XLON |
|
1978 |
645.00 |
16:22:37 |
XLON |
|
377 |
644.80 |
16:22:56 |
XLON |
|
956 |
644.80 |
16:22:56 |
XLON |
|
1284 |
644.80 |
16:22:57 |
XLON |
|
3009 |
644.80 |
16:23:54 |
XLON |
|
1862 |
644.80 |
16:23:54 |
XLON |
|
997 |
644.20 |
16:24:11 |
XLON |
|
257 |
644.20 |
16:24:11 |
XLON |
|
429 |
644.00 |
16:24:28 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell