Transaction in Own Shares

Auto Trader Group plc

25 November 2025

 

25 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 639.8355 pence per share:
Number of ordinary shares purchased:			700,000
Highest purchase price paid per share:			644.20p
Lowest purchase price paid per share:			635.00p
Following the above transaction, the Company has 862,395,722 ordinary shares in issue and holds 5,195,885 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 857,199,837 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
196	638.00	08:18:04	XLON
1438	639.00	08:21:31	XLON
1179	639.00	08:21:31	XLON
1278	638.60	08:25:05	XLON
1156	639.00	08:25:52	XLON
721	638.40	08:28:09	XLON
401	638.40	08:28:09	XLON
1200	637.60	08:34:24	XLON
1151	637.00	08:38:10	XLON
1227	636.80	08:39:08	XLON
1104	636.80	08:39:08	XLON
1217	636.00	08:39:09	XLON
267	636.00	08:39:16	XLON
574	637.60	08:40:21	XLON
1273	637.60	08:40:21	XLON
594	637.60	08:40:21	XLON
581	637.20	08:42:15	XLON
678	637.20	08:42:15	XLON
68	639.00	08:46:36	XLON
1054	639.00	08:46:36	XLON
555	638.80	08:47:21	XLON
713	638.80	08:47:21	XLON
1229	638.40	08:47:56	XLON
1234	638.00	08:47:57	XLON
1146	637.80	08:47:57	XLON
43	637.80	08:47:57	XLON
1248	637.40	08:51:10	XLON
1080	636.80	08:51:10	XLON
1105	636.60	08:53:49	XLON
1300	635.80	08:54:35	XLON
927	635.00	08:54:54	XLON
262	635.00	08:54:54	XLON
49	635.40	08:55:04	XLON
1071	635.40	08:55:04	XLON
742	635.40	08:55:04	XLON
1181	635.40	08:55:04	XLON
1250	635.40	08:55:04	XLON
474	637.20	08:55:43	XLON
454	637.20	08:55:43	XLON
1306	637.40	08:55:46	XLON
388	637.20	08:55:47	XLON
1093	637.00	08:55:51	XLON
949	637.00	08:55:51	XLON
150000	637.00	08:56:02	XLON
1109	636.40	08:56:28	XLON
1164	635.80	08:59:51	XLON
1124	635.40	09:01:11	XLON
912	635.00	09:01:35	XLON
299	635.00	09:01:35	XLON
1175	637.20	09:09:18	XLON
1264	638.80	09:16:49	XLON
204	638.80	09:16:49	XLON
1294	638.80	09:16:49	XLON
1257	638.60	09:16:49	XLON
1122	640.60	09:21:48	XLON
75	640.60	09:21:48	XLON
1197	640.40	09:21:56	XLON
1871	641.20	09:26:56	XLON
1216	641.20	09:26:56	XLON
513	641.60	09:30:32	XLON
817	641.60	09:30:32	XLON
1232	641.20	09:31:03	XLON
1297	641.20	09:32:25	XLON
46	641.40	09:35:38	XLON
1249	641.40	09:35:38	XLON
640	641.20	09:39:25	XLON
532	641.20	09:39:25	XLON
1302	641.40	09:45:33	XLON
783	641.40	09:49:26	XLON
332	641.40	09:49:26	XLON
1207	641.40	09:49:26	XLON
1208	640.80	09:51:42	XLON
638	640.40	09:52:25	XLON
458	640.40	09:52:25	XLON
1113	640.00	09:52:29	XLON
542	639.40	09:54:41	XLON
670	639.40	09:54:41	XLON
1082	639.60	10:01:28	XLON
154	639.60	10:01:28	XLON
1186	639.60	10:01:28	XLON
1160	639.00	10:01:32	XLON
1316	639.40	10:07:05	XLON
1288	640.00	10:11:24	XLON
1158	639.80	10:11:56	XLON
490	639.80	10:14:34	XLON
513	639.80	10:15:30	XLON
131	639.80	10:15:30	XLON
510	639.80	10:18:47	XLON
774	639.80	10:22:45	XLON
519	639.80	10:22:45	XLON
682	639.80	10:22:45	XLON
1584	640.60	10:27:48	XLON
1169	640.40	10:27:48	XLON
656	641.20	10:30:23	XLON
600	641.20	10:30:23	XLON
2102	641.20	10:30:23	XLON
1234	641.20	10:30:23	XLON
1219	641.00	10:32:05	XLON
7	641.20	10:33:51	XLON
904	641.20	10:33:51	XLON
216	641.20	10:33:51	XLON
195	641.20	10:33:51	XLON
810	641.80	10:43:26	XLON
810	641.80	10:43:26	XLON
1126	641.60	10:44:33	XLON
1180	641.40	10:45:45	XLON
1257	641.60	10:47:36	XLON
486	642.40	10:51:43	XLON
633	642.40	10:51:43	XLON
1252	642.40	10:51:43	XLON
506	642.40	10:57:33	XLON
825	642.40	10:57:33	XLON
461	643.40	11:02:10	XLON
722	643.40	11:02:10	XLON
1230	643.20	11:02:15	XLON
841	642.60	11:03:56	XLON
309	642.60	11:03:56	XLON
590	642.60	11:07:31	XLON
539	642.60	11:07:31	XLON
1216	642.60	11:12:10	XLON
1229	642.20	11:17:55	XLON
288	642.20	11:17:55	XLON
866	642.20	11:17:55	XLON
128	642.20	11:17:55	XLON
416	642.00	11:17:55	XLON
710	642.00	11:17:55	XLON
480	642.20	11:19:25	XLON
837	642.20	11:19:25	XLON
1458	642.80	11:27:28	XLON
12	642.80	11:34:00	XLON
1096	642.80	11:34:00	XLON
1224	642.80	11:34:00	XLON
348	642.60	11:34:00	XLON
600	642.80	11:34:00	XLON
126	642.80	11:34:00	XLON
1319	642.80	11:35:44	XLON
1312	643.60	11:42:55	XLON
319	644.20	11:48:40	XLON
2620	644.20	11:48:40	XLON
580	644.20	11:48:40	XLON
1469	644.20	11:48:40	XLON
1305	644.00	11:51:34	XLON
136	643.80	11:51:46	XLON
1053	643.80	11:53:10	XLON
1317	643.60	11:53:10	XLON
1317	643.40	11:54:11	XLON
1220	642.80	11:56:44	XLON
1168	642.40	11:56:44	XLON
1324	642.00	11:56:44	XLON
60000	642.60	11:57:18	XLON
50000	642.80	12:01:46	XLON
1200	642.60	12:02:44	XLON
1232	642.80	12:07:52	XLON
1305	643.20	12:14:49	XLON
1294	643.00	12:16:51	XLON
1274	641.80	12:23:42	XLON
1205	640.40	12:32:07	XLON
1074	641.20	12:43:22	XLON
1100	641.80	12:44:00	XLON
1302	641.60	12:44:43	XLON
125	641.60	12:44:43	XLON
1549	641.60	12:44:43	XLON
1098	641.20	12:45:00	XLON
1235	641.00	12:48:06	XLON
1124	640.40	12:56:07	XLON
730	639.80	13:02:02	XLON
553	639.80	13:02:02	XLON
204	639.20	13:07:55	XLON
1009	639.20	13:07:58	XLON
388	639.40	13:10:31	XLON
907	639.40	13:10:31	XLON
1071	639.00	13:11:19	XLON
348	639.40	13:18:10	XLON
348	639.40	13:18:10	XLON
585	639.40	13:18:10	XLON
863	639.40	13:18:10	XLON
288	639.40	13:18:10	XLON
84	639.40	13:18:10	XLON
1267	639.40	13:30:40	XLON
1386	639.20	13:32:50	XLON
636	639.00	13:34:08	XLON
494	639.00	13:34:08	XLON
1235	639.00	13:34:09	XLON
1113	638.60	13:34:15	XLON
1221	638.40	13:36:29	XLON
1916	639.80	13:49:52	XLON
517	639.80	13:49:52	XLON
250	639.80	13:49:52	XLON
233	639.80	13:49:52	XLON
128	639.80	13:49:52	XLON
147	639.80	13:49:52	XLON
1100	639.60	13:49:52	XLON
1235	640.00	13:53:13	XLON
1146	639.80	13:55:46	XLON
2400	640.80	14:02:42	XLON
1176	640.60	14:02:57	XLON
1146	640.60	14:02:57	XLON
780	640.20	14:03:38	XLON
449	640.20	14:03:38	XLON
734	639.60	14:03:39	XLON
381	639.60	14:03:39	XLON
1112	639.20	14:04:44	XLON
1148	637.80	14:07:48	XLON
561	637.40	14:11:24	XLON
746	637.40	14:11:24	XLON
1150	637.20	14:11:49	XLON
1068	636.80	14:14:14	XLON
176	636.80	14:14:14	XLON
126	637.00	14:15:47	XLON
1193	637.00	14:15:47	XLON
1237	636.60	14:16:09	XLON
1283	635.60	14:17:37	XLON
1324	637.20	14:24:12	XLON
1131	637.00	14:24:14	XLON
314	637.00	14:24:14	XLON
520	637.20	14:24:14	XLON
224	637.20	14:24:14	XLON
250	637.20	14:24:14	XLON
117	637.20	14:24:14	XLON
1333	636.80	14:24:16	XLON
1402	637.00	14:29:09	XLON
1382	636.80	14:30:00	XLON
1295	636.80	14:30:00	XLON
1317	636.80	14:30:00	XLON
1145	636.40	14:31:01	XLON
2341	638.00	14:33:08	XLON
421	638.00	14:33:08	XLON
1300	637.80	14:33:16	XLON
1091	637.60	14:34:41	XLON
558	637.60	14:35:28	XLON
1344	638.20	14:37:15	XLON
296	638.20	14:37:15	XLON
94	638.20	14:37:15	XLON
1010	638.20	14:37:15	XLON
908	638.00	14:37:28	XLON
223	638.00	14:37:28	XLON
1160	638.00	14:39:14	XLON
119	638.00	14:39:14	XLON
1228	637.80	14:39:16	XLON
1077	637.40	14:39:50	XLON
1078	637.20	14:40:03	XLON
879	638.20	14:41:54	XLON
343	638.20	14:41:54	XLON
1218	638.00	14:41:56	XLON
1284	637.60	14:43:18	XLON
1133	637.40	14:43:32	XLON
1089	637.00	14:43:40	XLON
1326	637.20	14:48:02	XLON
291	638.00	14:48:27	XLON
1429	638.00	14:48:27	XLON
1310	638.00	14:48:27	XLON
558	638.00	14:48:27	XLON
700	638.00	14:48:27	XLON
1185	637.80	14:50:04	XLON
498	639.60	14:51:19	XLON
932	639.80	14:52:03	XLON
8	640.00	14:52:08	XLON
627	640.00	14:52:08	XLON
43	640.00	14:52:08	XLON
271	640.00	14:52:08	XLON
1133	640.00	14:52:08	XLON
1289	640.00	14:52:08	XLON
1170	639.80	14:52:09	XLON
1524	639.60	14:52:30	XLON
1281	639.40	14:53:07	XLON
1151	639.20	14:53:26	XLON
1087	639.20	14:55:44	XLON
1469	640.20	14:58:38	XLON
1099	640.20	14:58:38	XLON
1038	639.80	15:00:00	XLON
312	639.80	15:00:00	XLON
1240	639.80	15:00:00	XLON
922	639.80	15:00:00	XLON
197	639.80	15:00:00	XLON
1184	639.80	15:00:00	XLON
1565	639.60	15:00:00	XLON
1270	639.40	15:00:26	XLON
1226	639.20	15:02:50	XLON
1068	639.00	15:03:16	XLON
154	639.00	15:03:16	XLON
1256	638.80	15:03:17	XLON
1184	639.00	15:03:50	XLON
1364	638.80	15:04:03	XLON
511	638.80	15:05:00	XLON
703	638.80	15:05:00	XLON
1205	639.40	15:05:46	XLON
87	639.40	15:05:46	XLON
502	639.40	15:05:52	XLON
296	639.40	15:05:52	XLON
106	639.40	15:05:52	XLON
127	639.40	15:05:52	XLON
2044	639.40	15:06:16	XLON
1312	639.40	15:06:16	XLON
525	639.60	15:07:28	XLON
1140	639.80	15:08:03	XLON
16	640.00	15:09:04	XLON
132	640.20	15:09:04	XLON
1844	640.20	15:09:04	XLON
462	640.20	15:09:04	XLON
299	640.20	15:10:04	XLON
1009	640.20	15:10:04	XLON
1297	640.20	15:10:04	XLON
1148	640.20	15:11:06	XLON
2232	640.20	15:11:06	XLON
583	641.20	15:13:05	XLON
566	641.20	15:13:05	XLON
1185	641.20	15:13:05	XLON
795	641.20	15:14:07	XLON
765	641.20	15:14:07	XLON
2130	641.40	15:15:04	XLON
7	642.20	15:16:32	XLON
474	642.20	15:16:32	XLON
57	642.20	15:16:32	XLON
1	642.20	15:16:32	XLON
4	642.20	15:16:32	XLON
669	642.20	15:16:39	XLON
212	642.20	15:16:39	XLON
1087	642.00	15:16:39	XLON
619	642.00	15:16:39	XLON
1758	642.20	15:17:05	XLON
1466	642.00	15:18:04	XLON
214	642.00	15:18:04	XLON
1071	642.00	15:18:04	XLON
1286	642.40	15:20:00	XLON
1739	642.20	15:20:24	XLON
145	642.00	15:20:25	XLON
638	642.00	15:20:25	XLON
464	642.00	15:20:25	XLON
1101	641.80	15:21:06	XLON
887	641.60	15:22:20	XLON
283	641.60	15:22:20	XLON
4	641.80	15:23:28	XLON
1746	641.60	15:24:00	XLON
1708	641.40	15:24:31	XLON
1154	641.20	15:24:41	XLON
1218	641.00	15:27:23	XLON
443	641.20	15:29:00	XLON
798	641.20	15:29:00	XLON
1182	641.00	15:29:50	XLON
1080	641.00	15:29:50	XLON
1396	640.80	15:30:00	XLON
932	640.60	15:30:25	XLON
217	640.60	15:30:30	XLON
1103	640.60	15:30:30	XLON
1180	640.40	15:30:30	XLON
1181	640.00	15:30:40	XLON
1103	639.20	15:31:00	XLON
124	638.80	15:31:16	XLON
1088	638.80	15:31:16	XLON
1238	638.00	15:31:23	XLON
811	640.00	15:33:51	XLON
144	640.00	15:33:51	XLON
339	640.00	15:33:51	XLON
918	640.00	15:34:51	XLON
1242	640.20	15:34:51	XLON
1343	640.80	15:40:01	XLON
1035	640.80	15:40:06	XLON
7000	640.80	15:40:06	XLON
2356	640.80	15:40:06	XLON
7000	640.80	15:40:06	XLON
12239	640.80	15:40:06	XLON
4472	640.80	15:40:06	XLON
211	640.80	15:40:06	XLON
1089	640.80	15:40:06	XLON
1178	640.60	15:40:06	XLON
1352	641.00	15:43:55	XLON
517	641.00	15:43:55	XLON
92	641.00	15:43:55	XLON
575	641.00	15:43:55	XLON
697	641.00	15:44:19	XLON
246	641.00	15:44:19	XLON
1110	640.80	15:44:19	XLON
1207	640.60	15:44:19	XLON
1767	641.20	15:47:29	XLON
222	641.20	15:47:29	XLON
600	641.20	15:47:29	XLON
1231	641.00	15:47:32	XLON
232	640.60	15:49:02	XLON
511	640.60	15:49:15	XLON
544	640.60	15:49:46	XLON
1274	640.60	15:49:46	XLON
1819	640.40	15:50:36	XLON
1648	640.20	15:51:01	XLON
181	640.00	15:52:02	XLON
2314	641.00	15:53:20	XLON
697	641.00	15:53:25	XLON
229	641.00	15:53:25	XLON
574	641.00	15:53:25	XLON
250	641.00	15:53:25	XLON
1086	640.80	15:53:26	XLON
534	640.00	15:55:04	XLON
1042	640.00	15:55:04	XLON
600	640.00	15:55:12	XLON
144	640.00	15:55:12	XLON
219	640.00	15:55:12	XLON
41	639.80	15:56:39	XLON
3926	640.20	15:58:20	XLON
1735	640.00	15:58:20	XLON
69	640.00	15:58:20	XLON
1262	640.00	15:58:20	XLON
1222	640.20	16:00:52	XLON
697	640.20	16:00:52	XLON
78	640.20	16:01:02	XLON
11	640.20	16:01:02	XLON
33	640.20	16:01:02	XLON
11	640.20	16:01:02	XLON
108	640.20	16:01:02	XLON
420	640.20	16:01:02	XLON
348	640.20	16:01:02	XLON
592	640.20	16:02:04	XLON
878	640.20	16:02:33	XLON
1214	640.20	16:02:33	XLON
697	640.20	16:02:33	XLON
227	640.20	16:02:33	XLON
24	640.20	16:02:33	XLON
737	640.20	16:02:33	XLON
217	640.20	16:02:33	XLON
338	640.00	16:03:16	XLON
979	640.00	16:03:16	XLON
509	640.40	16:05:05	XLON
1194	640.40	16:05:08	XLON
1769	640.40	16:05:08	XLON
1569	640.40	16:05:08	XLON
414	640.60	16:07:06	XLON
1459	640.60	16:07:06	XLON
546	640.40	16:07:23	XLON
566	640.40	16:07:23	XLON
1155	640.40	16:07:23	XLON
1120	640.20	16:07:33	XLON
1873	640.40	16:09:26	XLON
1074	640.20	16:09:27	XLON
91	640.20	16:09:27	XLON
872	640.20	16:10:07	XLON
370	640.20	16:10:07	XLON
379	640.00	16:10:07	XLON
331	640.00	16:10:07	XLON
3279	641.20	16:14:38	XLON
431	641.20	16:14:38	XLON
19	641.20	16:14:38	XLON
1280	641.20	16:15:05	XLON
5033	641.20	16:15:05	XLON
872	641.20	16:15:05	XLON
452	641.20	16:15:05	XLON
198	641.20	16:15:05	XLON
1125	641.20	16:15:05	XLON
2	641.40	16:16:22	XLON
4	641.60	16:16:22	XLON
9	641.60	16:16:22	XLON
4	641.60	16:16:22	XLON
39	641.60	16:16:22	XLON
872	641.80	16:16:29	XLON
606	641.80	16:16:29	XLON
94	641.60	16:16:33	XLON
872	641.60	16:16:33	XLON
1264	641.60	16:17:12	XLON
1519	641.40	16:17:25	XLON
99	641.40	16:17:25	XLON
1361	641.40	16:18:25	XLON
841	641.20	16:18:25	XLON
408	641.20	16:18:25	XLON
962	641.20	16:19:25	XLON
303	641.20	16:19:25	XLON
87	641.20	16:19:26	XLON
571	641.20	16:20:17	XLON
1746	641.20	16:20:17	XLON
1183	641.00	16:20:36	XLON
1415	641.00	16:22:05	XLON
1667	641.00	16:22:05	XLON
338	641.00	16:22:05	XLON
1435	641.00	16:22:06	XLON
1233	641.00	16:22:06	XLON
389	641.40	16:23:02	XLON
341	641.40	16:23:02	XLON
7	641.40	16:23:02	XLON
1112	641.40	16:23:02	XLON
1728	641.40	16:23:03	XLON
2	641.40	16:23:18	XLON
2	641.40	16:23:18	XLON
1161	641.40	16:23:18	XLON
872	641.40	16:23:33	XLON
420	641.40	16:23:33	XLON
26	641.40	16:23:33	XLON
420	641.40	16:24:03	XLON
122	641.40	16:24:03	XLON

 

END