Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
24 November 2025 |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
|
Auto Trader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Auto Trader Group plc (the "Company") announces that on 24 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 657.4454 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
500,000 |
|
|
Highest purchase price paid per share: |
|
660.60p |
|
|
Lowest purchase price paid per share: |
|
655.60p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 863,095,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 857,896,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
895 |
659.80 |
08:22:43 |
XLON |
|
360 |
659.60 |
08:23:25 |
XLON |
|
978 |
659.60 |
08:23:25 |
XLON |
|
55 |
659.40 |
08:25:38 |
XLON |
|
1048 |
659.40 |
08:25:38 |
XLON |
|
967 |
659.40 |
08:25:38 |
XLON |
|
899 |
658.80 |
08:25:55 |
XLON |
|
524 |
658.40 |
08:28:14 |
XLON |
|
310 |
658.40 |
08:28:14 |
XLON |
|
902 |
658.20 |
08:28:19 |
XLON |
|
793 |
657.80 |
08:30:00 |
XLON |
|
123 |
657.80 |
08:30:00 |
XLON |
|
511 |
657.60 |
08:30:56 |
XLON |
|
410 |
657.60 |
08:30:56 |
XLON |
|
2533 |
658.00 |
08:37:22 |
XLON |
|
842 |
658.00 |
08:37:22 |
XLON |
|
798 |
658.00 |
08:37:22 |
XLON |
|
873 |
658.00 |
08:38:53 |
XLON |
|
986 |
658.00 |
08:38:53 |
XLON |
|
524 |
658.00 |
08:41:35 |
XLON |
|
661 |
658.00 |
08:41:35 |
XLON |
|
908 |
658.20 |
08:43:13 |
XLON |
|
310 |
658.00 |
08:43:18 |
XLON |
|
1191 |
659.80 |
08:54:58 |
XLON |
|
6741 |
659.80 |
08:54:58 |
XLON |
|
348 |
659.60 |
08:54:58 |
XLON |
|
524 |
659.60 |
08:54:58 |
XLON |
|
300 |
660.00 |
08:57:35 |
XLON |
|
348 |
660.00 |
08:57:35 |
XLON |
|
310 |
660.00 |
08:58:30 |
XLON |
|
450 |
660.00 |
08:58:30 |
XLON |
|
538 |
660.00 |
08:58:30 |
XLON |
|
829 |
659.80 |
08:58:36 |
XLON |
|
827 |
659.40 |
09:00:00 |
XLON |
|
813 |
659.40 |
09:00:55 |
XLON |
|
242 |
659.00 |
09:01:14 |
XLON |
|
701 |
659.00 |
09:02:02 |
XLON |
|
302 |
659.00 |
09:04:02 |
XLON |
|
1247 |
658.80 |
09:04:04 |
XLON |
|
860 |
658.60 |
09:04:31 |
XLON |
|
250 |
659.20 |
09:06:35 |
XLON |
|
134 |
659.20 |
09:06:35 |
XLON |
|
348 |
659.20 |
09:07:06 |
XLON |
|
250 |
659.20 |
09:07:06 |
XLON |
|
3065 |
659.60 |
09:11:50 |
XLON |
|
983 |
659.60 |
09:11:50 |
XLON |
|
1053 |
659.20 |
09:11:54 |
XLON |
|
800 |
658.80 |
09:11:55 |
XLON |
|
540 |
658.80 |
09:14:55 |
XLON |
|
241 |
658.80 |
09:14:55 |
XLON |
|
987 |
658.60 |
09:15:32 |
XLON |
|
940 |
658.20 |
09:15:47 |
XLON |
|
886 |
657.80 |
09:17:36 |
XLON |
|
419 |
657.60 |
09:17:36 |
XLON |
|
494 |
657.60 |
09:17:36 |
XLON |
|
802 |
657.60 |
09:29:05 |
XLON |
|
980 |
657.60 |
09:29:05 |
XLON |
|
888 |
657.60 |
09:29:05 |
XLON |
|
989 |
657.60 |
09:29:05 |
XLON |
|
871 |
657.60 |
09:29:05 |
XLON |
|
947 |
657.60 |
09:29:05 |
XLON |
|
659 |
659.40 |
09:37:59 |
XLON |
|
6237 |
659.40 |
09:38:15 |
XLON |
|
135 |
660.00 |
09:45:08 |
XLON |
|
7519 |
660.20 |
09:50:05 |
XLON |
|
650 |
660.20 |
09:52:29 |
XLON |
|
277 |
660.20 |
09:52:47 |
XLON |
|
953 |
660.20 |
09:52:47 |
XLON |
|
802 |
660.20 |
09:55:50 |
XLON |
|
939 |
660.60 |
09:58:03 |
XLON |
|
896 |
660.40 |
09:58:09 |
XLON |
|
897 |
660.40 |
09:58:09 |
XLON |
|
800 |
660.20 |
09:59:51 |
XLON |
|
93 |
660.00 |
09:59:52 |
XLON |
|
725 |
660.00 |
10:00:10 |
XLON |
|
992 |
660.00 |
10:02:43 |
XLON |
|
636 |
660.00 |
10:04:25 |
XLON |
|
295 |
660.00 |
10:04:25 |
XLON |
|
953 |
660.20 |
10:07:02 |
XLON |
|
1128 |
660.20 |
10:10:02 |
XLON |
|
135 |
660.20 |
10:10:02 |
XLON |
|
858 |
660.20 |
10:10:02 |
XLON |
|
861 |
660.00 |
10:10:24 |
XLON |
|
495 |
659.80 |
10:10:28 |
XLON |
|
346 |
659.80 |
10:10:28 |
XLON |
|
903 |
659.40 |
10:12:36 |
XLON |
|
37 |
659.40 |
10:12:36 |
XLON |
|
1 |
659.00 |
10:17:33 |
XLON |
|
133 |
659.40 |
10:17:40 |
XLON |
|
3755 |
659.40 |
10:18:45 |
XLON |
|
971 |
659.40 |
10:18:45 |
XLON |
|
1164 |
659.40 |
10:18:45 |
XLON |
|
1089 |
659.00 |
10:18:50 |
XLON |
|
172 |
659.00 |
10:18:50 |
XLON |
|
992 |
658.60 |
10:19:02 |
XLON |
|
927 |
658.80 |
10:21:32 |
XLON |
|
867 |
658.60 |
10:22:34 |
XLON |
|
85 |
658.60 |
10:22:34 |
XLON |
|
1256 |
658.60 |
10:29:17 |
XLON |
|
195 |
658.60 |
10:29:17 |
XLON |
|
901 |
658.60 |
10:29:17 |
XLON |
|
699 |
658.60 |
10:29:17 |
XLON |
|
291 |
658.60 |
10:29:17 |
XLON |
|
795 |
658.60 |
10:29:17 |
XLON |
|
842 |
658.60 |
10:30:25 |
XLON |
|
1103 |
658.40 |
10:30:27 |
XLON |
|
955 |
658.00 |
10:32:20 |
XLON |
|
2009 |
658.60 |
10:38:35 |
XLON |
|
765 |
658.60 |
10:38:35 |
XLON |
|
418 |
658.40 |
10:38:35 |
XLON |
|
528 |
658.40 |
10:38:35 |
XLON |
|
858 |
658.20 |
10:41:05 |
XLON |
|
677 |
657.80 |
10:41:10 |
XLON |
|
383 |
657.80 |
10:41:10 |
XLON |
|
995 |
657.60 |
10:43:56 |
XLON |
|
841 |
657.60 |
10:48:57 |
XLON |
|
229 |
658.00 |
10:49:20 |
XLON |
|
753 |
658.00 |
10:49:20 |
XLON |
|
250 |
658.00 |
10:49:20 |
XLON |
|
973 |
658.00 |
10:50:20 |
XLON |
|
479 |
657.80 |
10:50:33 |
XLON |
|
935 |
657.80 |
10:50:33 |
XLON |
|
1340 |
657.80 |
10:54:33 |
XLON |
|
812 |
657.60 |
10:54:33 |
XLON |
|
847 |
657.40 |
10:55:36 |
XLON |
|
875 |
657.80 |
11:01:11 |
XLON |
|
888 |
657.80 |
11:01:11 |
XLON |
|
947 |
657.80 |
11:01:11 |
XLON |
|
847 |
657.80 |
11:01:11 |
XLON |
|
879 |
658.00 |
11:06:59 |
XLON |
|
1108 |
658.00 |
11:06:59 |
XLON |
|
912 |
658.00 |
11:06:59 |
XLON |
|
964 |
658.00 |
11:08:08 |
XLON |
|
30 |
658.00 |
11:09:09 |
XLON |
|
943 |
658.20 |
11:11:43 |
XLON |
|
879 |
658.00 |
11:11:52 |
XLON |
|
971 |
657.80 |
11:13:51 |
XLON |
|
847 |
657.80 |
11:15:06 |
XLON |
|
842 |
657.80 |
11:22:05 |
XLON |
|
673 |
657.80 |
11:22:05 |
XLON |
|
900 |
657.80 |
11:22:05 |
XLON |
|
320 |
657.80 |
11:22:05 |
XLON |
|
884 |
657.80 |
11:24:59 |
XLON |
|
919 |
657.80 |
11:24:59 |
XLON |
|
997 |
657.60 |
11:25:58 |
XLON |
|
873 |
657.20 |
11:27:23 |
XLON |
|
888 |
657.00 |
11:27:38 |
XLON |
|
641 |
656.80 |
11:31:08 |
XLON |
|
174 |
656.80 |
11:31:08 |
XLON |
|
236 |
656.60 |
11:35:59 |
XLON |
|
7 |
656.60 |
11:35:59 |
XLON |
|
348 |
656.60 |
11:35:59 |
XLON |
|
1143 |
656.60 |
11:36:13 |
XLON |
|
78 |
656.40 |
11:36:24 |
XLON |
|
579 |
656.60 |
11:37:32 |
XLON |
|
536 |
656.60 |
11:37:32 |
XLON |
|
921 |
656.40 |
11:39:00 |
XLON |
|
101 |
656.40 |
11:39:00 |
XLON |
|
209 |
656.40 |
11:42:00 |
XLON |
|
210 |
656.40 |
11:42:03 |
XLON |
|
643 |
656.40 |
11:42:03 |
XLON |
|
837 |
656.40 |
11:44:03 |
XLON |
|
1 |
656.20 |
11:44:56 |
XLON |
|
836 |
656.20 |
11:45:13 |
XLON |
|
852 |
656.20 |
11:45:13 |
XLON |
|
350 |
656.60 |
11:50:30 |
XLON |
|
1356 |
656.60 |
11:50:30 |
XLON |
|
490 |
657.20 |
11:53:07 |
XLON |
|
954 |
657.20 |
11:53:07 |
XLON |
|
371 |
657.20 |
11:53:07 |
XLON |
|
871 |
657.20 |
11:54:39 |
XLON |
|
898 |
657.00 |
11:54:58 |
XLON |
|
835 |
656.40 |
12:02:52 |
XLON |
|
1499 |
656.40 |
12:02:52 |
XLON |
|
904 |
656.40 |
12:02:52 |
XLON |
|
385 |
657.00 |
12:07:55 |
XLON |
|
884 |
657.80 |
12:18:46 |
XLON |
|
6997 |
657.80 |
12:18:46 |
XLON |
|
901 |
657.80 |
12:18:46 |
XLON |
|
925 |
657.80 |
12:18:46 |
XLON |
|
887 |
657.60 |
12:19:20 |
XLON |
|
951 |
657.20 |
12:19:30 |
XLON |
|
2 |
658.40 |
12:25:31 |
XLON |
|
108 |
658.40 |
12:25:31 |
XLON |
|
87 |
658.40 |
12:25:31 |
XLON |
|
3 |
658.40 |
12:25:31 |
XLON |
|
1091 |
658.40 |
12:25:31 |
XLON |
|
834 |
658.20 |
12:25:40 |
XLON |
|
371 |
658.40 |
12:29:39 |
XLON |
|
1684 |
658.40 |
12:29:42 |
XLON |
|
892 |
658.40 |
12:29:42 |
XLON |
|
131 |
658.80 |
12:35:37 |
XLON |
|
309 |
658.80 |
12:35:39 |
XLON |
|
1277 |
658.80 |
12:35:39 |
XLON |
|
2 |
659.20 |
12:40:52 |
XLON |
|
183 |
659.20 |
12:40:54 |
XLON |
|
348 |
659.20 |
12:42:05 |
XLON |
|
696 |
659.20 |
12:42:05 |
XLON |
|
1577 |
659.20 |
12:42:05 |
XLON |
|
978 |
659.20 |
12:42:05 |
XLON |
|
1046 |
659.00 |
12:42:20 |
XLON |
|
124 |
658.80 |
12:43:53 |
XLON |
|
663 |
658.80 |
12:43:53 |
XLON |
|
653 |
658.80 |
12:43:58 |
XLON |
|
24 |
658.80 |
12:43:58 |
XLON |
|
184 |
658.80 |
12:43:58 |
XLON |
|
313 |
658.80 |
12:50:09 |
XLON |
|
533 |
658.80 |
12:50:09 |
XLON |
|
836 |
658.80 |
12:52:17 |
XLON |
|
807 |
658.80 |
12:52:17 |
XLON |
|
126 |
659.00 |
12:55:54 |
XLON |
|
867 |
659.00 |
12:55:54 |
XLON |
|
894 |
659.00 |
12:55:54 |
XLON |
|
972 |
658.60 |
12:57:18 |
XLON |
|
735 |
658.20 |
13:01:06 |
XLON |
|
417 |
658.60 |
13:05:42 |
XLON |
|
1764 |
658.60 |
13:06:00 |
XLON |
|
1992 |
658.60 |
13:06:00 |
XLON |
|
956 |
658.60 |
13:06:00 |
XLON |
|
2586 |
658.80 |
13:12:13 |
XLON |
|
287 |
658.60 |
13:12:13 |
XLON |
|
548 |
658.60 |
13:12:13 |
XLON |
|
139 |
658.60 |
13:12:13 |
XLON |
|
941 |
658.20 |
13:13:36 |
XLON |
|
828 |
659.20 |
13:21:36 |
XLON |
|
362 |
659.20 |
13:21:36 |
XLON |
|
249 |
659.20 |
13:21:36 |
XLON |
|
600 |
659.20 |
13:21:36 |
XLON |
|
882 |
659.00 |
13:21:36 |
XLON |
|
155 |
659.00 |
13:21:36 |
XLON |
|
271 |
659.00 |
13:23:36 |
XLON |
|
594 |
659.00 |
13:23:36 |
XLON |
|
683 |
659.00 |
13:25:45 |
XLON |
|
1325 |
659.40 |
13:30:29 |
XLON |
|
860 |
659.40 |
13:30:29 |
XLON |
|
892 |
659.40 |
13:30:29 |
XLON |
|
1264 |
659.00 |
13:30:33 |
XLON |
|
7 |
659.00 |
13:30:33 |
XLON |
|
36 |
659.00 |
13:30:33 |
XLON |
|
116 |
659.00 |
13:30:33 |
XLON |
|
1169 |
659.20 |
13:33:40 |
XLON |
|
864 |
659.20 |
13:33:40 |
XLON |
|
1014 |
659.00 |
13:33:46 |
XLON |
|
348 |
658.60 |
13:34:40 |
XLON |
|
578 |
658.60 |
13:34:40 |
XLON |
|
479 |
658.00 |
13:35:39 |
XLON |
|
325 |
658.00 |
13:35:39 |
XLON |
|
1289 |
658.40 |
13:41:48 |
XLON |
|
962 |
658.40 |
13:41:48 |
XLON |
|
3 |
658.20 |
13:43:30 |
XLON |
|
930 |
658.20 |
13:43:30 |
XLON |
|
819 |
658.20 |
13:43:30 |
XLON |
|
966 |
658.20 |
13:44:47 |
XLON |
|
478 |
658.00 |
13:46:30 |
XLON |
|
451 |
658.00 |
13:46:30 |
XLON |
|
892 |
657.80 |
13:46:31 |
XLON |
|
928 |
657.60 |
13:48:11 |
XLON |
|
873 |
657.20 |
13:49:16 |
XLON |
|
900 |
656.80 |
13:52:39 |
XLON |
|
815 |
656.80 |
13:55:40 |
XLON |
|
834 |
656.60 |
13:55:49 |
XLON |
|
815 |
656.60 |
13:55:49 |
XLON |
|
70 |
656.20 |
13:57:20 |
XLON |
|
762 |
656.20 |
13:57:20 |
XLON |
|
237 |
656.00 |
13:59:00 |
XLON |
|
512 |
656.00 |
13:59:00 |
XLON |
|
299 |
656.60 |
14:03:15 |
XLON |
|
489 |
656.60 |
14:03:40 |
XLON |
|
1157 |
656.60 |
14:03:45 |
XLON |
|
33 |
656.40 |
14:03:46 |
XLON |
|
900 |
656.40 |
14:07:01 |
XLON |
|
969 |
656.40 |
14:07:01 |
XLON |
|
777 |
656.40 |
14:07:01 |
XLON |
|
952 |
656.40 |
14:07:01 |
XLON |
|
479 |
656.20 |
14:10:57 |
XLON |
|
1 |
656.40 |
14:13:49 |
XLON |
|
2336 |
656.40 |
14:15:41 |
XLON |
|
880 |
656.40 |
14:15:41 |
XLON |
|
958 |
656.40 |
14:15:41 |
XLON |
|
777 |
656.40 |
14:15:41 |
XLON |
|
50 |
656.40 |
14:15:41 |
XLON |
|
601 |
656.20 |
14:15:41 |
XLON |
|
937 |
656.00 |
14:15:41 |
XLON |
|
803 |
655.80 |
14:16:38 |
XLON |
|
629 |
655.80 |
14:18:42 |
XLON |
|
322 |
655.80 |
14:19:25 |
XLON |
|
947 |
655.80 |
14:21:20 |
XLON |
|
817 |
655.80 |
14:21:20 |
XLON |
|
71 |
655.80 |
14:21:20 |
XLON |
|
247 |
656.00 |
14:26:08 |
XLON |
|
636 |
656.00 |
14:26:45 |
XLON |
|
859 |
656.00 |
14:26:45 |
XLON |
|
11 |
656.00 |
14:26:45 |
XLON |
|
913 |
656.00 |
14:26:45 |
XLON |
|
870 |
656.00 |
14:26:45 |
XLON |
|
1219 |
656.00 |
14:26:46 |
XLON |
|
123 |
656.00 |
14:26:46 |
XLON |
|
953 |
655.80 |
14:28:18 |
XLON |
|
918 |
655.80 |
14:30:14 |
XLON |
|
375 |
655.80 |
14:30:15 |
XLON |
|
616 |
655.80 |
14:30:15 |
XLON |
|
897 |
655.60 |
14:30:41 |
XLON |
|
2923 |
655.60 |
14:30:41 |
XLON |
|
1061 |
655.60 |
14:30:41 |
XLON |
|
8403 |
655.60 |
14:30:41 |
XLON |
|
113 |
655.60 |
14:30:41 |
XLON |
|
2934 |
655.60 |
14:30:41 |
XLON |
|
1293 |
657.40 |
14:34:23 |
XLON |
|
326 |
657.40 |
14:34:23 |
XLON |
|
1491 |
657.40 |
14:34:23 |
XLON |
|
568 |
657.40 |
14:34:23 |
XLON |
|
221 |
657.40 |
14:34:23 |
XLON |
|
250 |
657.40 |
14:34:23 |
XLON |
|
987 |
657.20 |
14:34:23 |
XLON |
|
981 |
657.20 |
14:35:58 |
XLON |
|
964 |
657.20 |
14:35:58 |
XLON |
|
864 |
657.00 |
14:37:02 |
XLON |
|
471 |
656.80 |
14:37:40 |
XLON |
|
463 |
656.80 |
14:37:40 |
XLON |
|
512 |
657.40 |
14:41:59 |
XLON |
|
1447 |
657.40 |
14:41:59 |
XLON |
|
2013 |
657.40 |
14:41:59 |
XLON |
|
880 |
657.40 |
14:43:18 |
XLON |
|
862 |
657.40 |
14:43:18 |
XLON |
|
1163 |
657.60 |
14:44:04 |
XLON |
|
1043 |
657.40 |
14:44:33 |
XLON |
|
936 |
657.20 |
14:44:33 |
XLON |
|
914 |
657.00 |
14:45:00 |
XLON |
|
9 |
657.00 |
14:45:00 |
XLON |
|
1573 |
657.00 |
14:48:51 |
XLON |
|
514 |
657.00 |
14:48:51 |
XLON |
|
442 |
657.00 |
14:48:51 |
XLON |
|
987 |
657.00 |
14:49:06 |
XLON |
|
931 |
656.80 |
14:49:13 |
XLON |
|
953 |
656.40 |
14:49:56 |
XLON |
|
461 |
656.40 |
14:51:41 |
XLON |
|
1764 |
657.00 |
14:53:34 |
XLON |
|
8 |
657.00 |
14:53:34 |
XLON |
|
16 |
657.00 |
14:54:34 |
XLON |
|
317 |
657.00 |
14:54:34 |
XLON |
|
1598 |
657.20 |
14:55:30 |
XLON |
|
44 |
657.80 |
14:58:21 |
XLON |
|
232 |
657.80 |
14:58:21 |
XLON |
|
5 |
657.80 |
14:58:21 |
XLON |
|
2997 |
657.80 |
14:58:22 |
XLON |
|
961 |
657.60 |
14:58:30 |
XLON |
|
786 |
657.80 |
15:00:44 |
XLON |
|
623 |
657.80 |
15:00:44 |
XLON |
|
498 |
657.60 |
15:00:44 |
XLON |
|
470 |
657.60 |
15:00:44 |
XLON |
|
1067 |
657.40 |
15:00:44 |
XLON |
|
1764 |
658.20 |
15:03:29 |
XLON |
|
339 |
658.20 |
15:03:29 |
XLON |
|
221 |
658.00 |
15:03:40 |
XLON |
|
686 |
658.00 |
15:05:25 |
XLON |
|
112 |
658.00 |
15:05:25 |
XLON |
|
772 |
658.00 |
15:05:25 |
XLON |
|
830 |
658.00 |
15:05:25 |
XLON |
|
315 |
657.80 |
15:06:39 |
XLON |
|
65 |
657.80 |
15:06:39 |
XLON |
|
903 |
657.80 |
15:06:39 |
XLON |
|
250 |
657.80 |
15:07:39 |
XLON |
|
685 |
657.80 |
15:07:39 |
XLON |
|
685 |
657.80 |
15:07:39 |
XLON |
|
263 |
657.80 |
15:07:39 |
XLON |
|
122 |
657.80 |
15:07:39 |
XLON |
|
1407 |
657.60 |
15:08:05 |
XLON |
|
844 |
657.20 |
15:09:01 |
XLON |
|
81 |
657.20 |
15:09:01 |
XLON |
|
207 |
657.20 |
15:10:01 |
XLON |
|
358 |
657.20 |
15:10:01 |
XLON |
|
250 |
657.20 |
15:10:01 |
XLON |
|
440 |
657.20 |
15:10:01 |
XLON |
|
249 |
657.20 |
15:11:01 |
XLON |
|
472 |
657.20 |
15:11:01 |
XLON |
|
354 |
657.40 |
15:12:00 |
XLON |
|
414 |
657.40 |
15:12:00 |
XLON |
|
5 |
657.40 |
15:12:00 |
XLON |
|
51 |
657.40 |
15:12:00 |
XLON |
|
1 |
657.40 |
15:12:00 |
XLON |
|
446 |
657.40 |
15:12:00 |
XLON |
|
819 |
657.20 |
15:12:07 |
XLON |
|
800 |
657.20 |
15:12:07 |
XLON |
|
1690 |
657.60 |
15:16:20 |
XLON |
|
1800 |
657.60 |
15:16:20 |
XLON |
|
953 |
657.60 |
15:16:20 |
XLON |
|
1852 |
657.60 |
15:18:20 |
XLON |
|
559 |
657.40 |
15:18:22 |
XLON |
|
299 |
657.40 |
15:18:22 |
XLON |
|
829 |
657.20 |
15:18:30 |
XLON |
|
95 |
657.20 |
15:18:30 |
XLON |
|
879 |
657.00 |
15:19:11 |
XLON |
|
317 |
656.80 |
15:20:38 |
XLON |
|
320 |
656.80 |
15:20:38 |
XLON |
|
524 |
656.80 |
15:20:38 |
XLON |
|
638 |
656.80 |
15:20:38 |
XLON |
|
174 |
656.80 |
15:20:38 |
XLON |
|
1970 |
656.80 |
15:23:38 |
XLON |
|
891 |
656.60 |
15:23:39 |
XLON |
|
892 |
656.40 |
15:24:21 |
XLON |
|
907 |
656.40 |
15:26:21 |
XLON |
|
9 |
656.40 |
15:26:21 |
XLON |
|
83 |
656.20 |
15:26:22 |
XLON |
|
777 |
656.20 |
15:27:13 |
XLON |
|
416 |
656.20 |
15:27:13 |
XLON |
|
437 |
656.20 |
15:27:17 |
XLON |
|
129 |
657.00 |
15:29:49 |
XLON |
|
1788 |
657.00 |
15:30:01 |
XLON |
|
833 |
657.00 |
15:30:01 |
XLON |
|
1013 |
656.80 |
15:30:08 |
XLON |
|
691 |
656.80 |
15:32:09 |
XLON |
|
206 |
656.80 |
15:32:09 |
XLON |
|
892 |
656.80 |
15:32:09 |
XLON |
|
479 |
656.80 |
15:32:59 |
XLON |
|
369 |
656.80 |
15:32:59 |
XLON |
|
1014 |
656.60 |
15:34:45 |
XLON |
|
927 |
656.60 |
15:34:45 |
XLON |
|
1127 |
656.40 |
15:34:45 |
XLON |
|
974 |
656.60 |
15:37:02 |
XLON |
|
1185 |
656.60 |
15:37:21 |
XLON |
|
685 |
656.80 |
15:37:21 |
XLON |
|
215 |
656.80 |
15:37:21 |
XLON |
|
629 |
656.40 |
15:37:49 |
XLON |
|
223 |
656.40 |
15:37:49 |
XLON |
|
11 |
656.40 |
15:39:49 |
XLON |
|
685 |
656.40 |
15:39:49 |
XLON |
|
63 |
656.40 |
15:39:49 |
XLON |
|
75 |
656.40 |
15:39:49 |
XLON |
|
112 |
656.40 |
15:39:49 |
XLON |
|
920 |
656.20 |
15:40:45 |
XLON |
|
171 |
656.20 |
15:40:45 |
XLON |
|
1172 |
656.00 |
15:40:55 |
XLON |
|
50 |
656.00 |
15:40:55 |
XLON |
|
1 |
656.00 |
15:44:11 |
XLON |
|
353 |
656.20 |
15:44:30 |
XLON |
|
2939 |
656.20 |
15:44:30 |
XLON |
|
1177 |
656.00 |
15:44:31 |
XLON |
|
250 |
656.40 |
15:47:45 |
XLON |
|
2855 |
656.40 |
15:47:45 |
XLON |
|
1175 |
656.20 |
15:47:50 |
XLON |
|
752 |
656.40 |
15:48:58 |
XLON |
|
235 |
656.40 |
15:48:58 |
XLON |
|
1237 |
656.60 |
15:51:37 |
XLON |
|
1235 |
656.60 |
15:51:37 |
XLON |
|
609 |
656.60 |
15:52:37 |
XLON |
|
1283 |
656.60 |
15:52:37 |
XLON |
|
743 |
656.40 |
15:53:07 |
XLON |
|
96 |
656.40 |
15:53:07 |
XLON |
|
852 |
656.60 |
15:53:44 |
XLON |
|
255 |
656.60 |
15:54:09 |
XLON |
|
6 |
656.60 |
15:54:09 |
XLON |
|
1376 |
657.00 |
15:55:15 |
XLON |
|
265 |
657.00 |
15:55:15 |
XLON |
|
462 |
657.00 |
15:55:15 |
XLON |
|
50 |
657.00 |
15:56:15 |
XLON |
|
1283 |
657.00 |
15:56:15 |
XLON |
|
598 |
657.00 |
15:56:35 |
XLON |
|
1442 |
657.00 |
15:57:35 |
XLON |
|
513 |
657.00 |
15:57:35 |
XLON |
|
513 |
657.00 |
15:57:35 |
XLON |
|
30 |
657.00 |
15:57:35 |
XLON |
|
414 |
657.00 |
15:57:35 |
XLON |
|
987 |
656.80 |
15:58:18 |
XLON |
|
8390 |
656.60 |
15:58:18 |
XLON |
|
4104 |
656.60 |
15:58:18 |
XLON |
|
4104 |
656.60 |
15:58:18 |
XLON |
|
974 |
657.00 |
16:00:00 |
XLON |
|
902 |
657.00 |
16:00:06 |
XLON |
|
513 |
657.00 |
16:00:36 |
XLON |
|
405 |
657.20 |
16:00:36 |
XLON |
|
150 |
657.20 |
16:00:36 |
XLON |
|
429 |
657.00 |
16:00:36 |
XLON |
|
797 |
656.80 |
16:00:40 |
XLON |
|
917 |
657.00 |
16:02:23 |
XLON |
|
928 |
657.00 |
16:02:23 |
XLON |
|
964 |
657.00 |
16:03:11 |
XLON |
|
513 |
657.00 |
16:03:28 |
XLON |
|
250 |
657.00 |
16:03:28 |
XLON |
|
391 |
657.00 |
16:03:28 |
XLON |
|
420 |
657.00 |
16:03:28 |
XLON |
|
960 |
657.00 |
16:04:26 |
XLON |
|
1712 |
657.00 |
16:05:26 |
XLON |
|
915 |
656.80 |
16:05:40 |
XLON |
|
935 |
656.80 |
16:06:36 |
XLON |
|
1498 |
656.60 |
16:06:36 |
XLON |
|
644 |
656.80 |
16:06:36 |
XLON |
|
456 |
656.80 |
16:06:36 |
XLON |
|
253 |
656.80 |
16:06:36 |
XLON |
|
846 |
656.60 |
16:06:57 |
XLON |
|
3766 |
656.60 |
16:06:57 |
XLON |
|
3049 |
656.60 |
16:06:57 |
XLON |
|
2537 |
656.60 |
16:06:57 |
XLON |
|
6518 |
656.60 |
16:06:57 |
XLON |
|
339 |
656.60 |
16:06:57 |
XLON |
|
2366 |
656.80 |
16:08:59 |
XLON |
|
960 |
656.80 |
16:09:25 |
XLON |
|
644 |
656.80 |
16:09:26 |
XLON |
|
218 |
656.80 |
16:09:26 |
XLON |
|
34 |
656.80 |
16:09:26 |
XLON |
|
965 |
656.60 |
16:09:50 |
XLON |
|
1200 |
656.60 |
16:09:50 |
XLON |
|
1401 |
656.60 |
16:09:50 |
XLON |
|
1135 |
656.60 |
16:09:50 |
XLON |
|
1286 |
656.60 |
16:09:50 |
XLON |
|
1250 |
656.60 |
16:09:50 |
XLON |
|
348 |
656.60 |
16:09:50 |
XLON |
|
874 |
656.60 |
16:09:50 |
XLON |
|
527 |
656.60 |
16:09:50 |
XLON |
|
371 |
656.60 |
16:09:50 |
XLON |
|
893 |
656.60 |
16:09:50 |
XLON |
|
1643 |
656.60 |
16:09:50 |
XLON |
|
893 |
656.60 |
16:09:50 |
XLON |
|
672 |
656.60 |
16:10:23 |
XLON |
|
165 |
656.60 |
16:10:23 |
XLON |
|
487 |
656.60 |
16:10:23 |
XLON |
|
726 |
656.60 |
16:10:23 |
XLON |
|
532 |
656.60 |
16:10:23 |
XLON |
|
987 |
656.60 |
16:10:23 |
XLON |
|
1383 |
656.60 |
16:10:23 |
XLON |
|
1244 |
656.60 |
16:10:25 |
XLON |
|
593 |
656.60 |
16:10:31 |
XLON |
|
737 |
656.60 |
16:10:31 |
XLON |
|
1233 |
656.60 |
16:10:33 |
XLON |
|
630 |
656.60 |
16:10:39 |
XLON |
|
642 |
656.60 |
16:10:39 |
XLON |
|
1393 |
656.60 |
16:10:39 |
XLON |
|
1265 |
656.60 |
16:10:39 |
XLON |
|
1355 |
656.60 |
16:11:09 |
XLON |
|
1407 |
656.60 |
16:11:09 |
XLON |
|
15 |
656.60 |
16:11:09 |
XLON |
|
875 |
656.60 |
16:11:20 |
XLON |
|
1212 |
656.60 |
16:11:20 |
XLON |
|
1334 |
656.60 |
16:11:20 |
XLON |
|
77 |
656.60 |
16:11:20 |
XLON |
|
453 |
656.60 |
16:11:20 |
XLON |
|
1342 |
656.60 |
16:11:20 |
XLON |
|
1050 |
656.60 |
16:11:20 |
XLON |
|
965 |
656.60 |
16:11:59 |
XLON |
|
1256 |
656.60 |
16:11:59 |
XLON |
|
1333 |
656.60 |
16:11:59 |
XLON |
|
1333 |
656.60 |
16:11:59 |
XLON |
|
94 |
656.60 |
16:11:59 |
XLON |
|
95 |
656.60 |
16:11:59 |
XLON |
|
660 |
656.60 |
16:11:59 |
XLON |
|
596 |
656.60 |
16:11:59 |
XLON |
|
2285 |
656.60 |
16:11:59 |
XLON |
|
580 |
656.60 |
16:11:59 |
XLON |
|
447 |
656.60 |
16:11:59 |
XLON |
|
359 |
656.60 |
16:11:59 |
XLON |
|
88 |
656.60 |
16:11:59 |
XLON |
|
454 |
656.60 |
16:11:59 |
XLON |
|
519 |
656.60 |
16:11:59 |
XLON |
|
86 |
656.60 |
16:11:59 |
XLON |
|
141 |
656.60 |
16:12:01 |
XLON |
|
46 |
656.60 |
16:12:01 |
XLON |
|
97 |
656.60 |
16:12:01 |
XLON |
|
1236 |
656.60 |
16:12:01 |
XLON |
|
97 |
656.60 |
16:12:01 |
XLON |
|
1333 |
656.60 |
16:12:01 |
XLON |
|
75 |
656.60 |
16:12:01 |
XLON |
|
1258 |
656.60 |
16:12:01 |
XLON |
|
1265 |
656.60 |
16:12:01 |
XLON |
|
143 |
656.60 |
16:12:01 |
XLON |
|
742 |
656.60 |
16:12:01 |
XLON |
|
97 |
656.60 |
16:12:01 |
XLON |
|
313 |
656.60 |
16:12:06 |
XLON |
|
886 |
656.60 |
16:12:06 |
XLON |
|
64 |
656.60 |
16:12:06 |
XLON |
|
950 |
656.60 |
16:12:06 |
XLON |
|
189 |
656.60 |
16:12:08 |
XLON |
|
86 |
656.60 |
16:12:08 |
XLON |
|
285 |
656.60 |
16:12:08 |
XLON |
|
467 |
656.60 |
16:13:05 |
XLON |
|
84 |
656.40 |
16:13:05 |
XLON |
|
534 |
656.40 |
16:13:05 |
XLON |
|
231 |
656.40 |
16:13:05 |
XLON |
|
348 |
656.40 |
16:13:05 |
XLON |
|
560 |
656.40 |
16:13:05 |
XLON |
|
174 |
656.40 |
16:13:05 |
XLON |
|
859 |
656.00 |
16:13:22 |
XLON |
|
500 |
656.00 |
16:14:22 |
XLON |
|
250 |
656.00 |
16:14:22 |
XLON |
|
196 |
656.00 |
16:14:22 |
XLON |
|
250 |
656.00 |
16:15:22 |
XLON |
|
489 |
656.00 |
16:15:22 |
XLON |
|
921 |
656.00 |
16:15:22 |
XLON |
|
271 |
655.80 |
16:15:47 |
XLON |
|
675 |
655.80 |
16:15:47 |
XLON |
|
989 |
656.00 |
16:19:35 |
XLON |
|
1514 |
656.00 |
16:19:35 |
XLON |
|
2020 |
656.00 |
16:19:35 |
XLON |
|
1294 |
656.00 |
16:19:35 |
XLON |
|
806 |
656.00 |
16:19:35 |
XLON |
|
250 |
656.00 |
16:19:35 |
XLON |
|
641 |
656.00 |
16:19:35 |
XLON |
|
160 |
656.00 |
16:19:35 |
XLON |
|
396 |
655.60 |
16:19:36 |
XLON |
|
576 |
655.60 |
16:19:36 |
XLON |
|
1240 |
655.60 |
16:20:34 |
XLON |
|
3052 |
656.00 |
16:21:45 |
XLON |
|
995 |
655.80 |
16:21:58 |
XLON |
|
2860 |
656.00 |
16:23:21 |
XLON |
|
1014 |
656.00 |
16:23:21 |
XLON |
|
802 |
656.00 |
16:23:21 |
XLON |
|
687 |
655.80 |
16:23:49 |
XLON |
|
304 |
655.80 |
16:23:49 |
XLON |
|
547 |
655.60 |
16:24:10 |
XLON |
|
123 |
655.60 |
16:24:10 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell