Transaction in Own Shares

Auto Trader Group plc

21 November 2025

 

21 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 658.1185 pence per share:
Number of ordinary shares purchased:			600,000
Highest purchase price paid per share:			661.80p
Lowest purchase price paid per share:			651.80p
Following the above transaction, the Company has 863,595,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 858,396,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
947	651.80	08:18:39	XLON
108	651.80	08:18:39	XLON
3021	655.20	08:25:03	XLON
210	654.80	08:25:38	XLON
596	654.80	08:25:38	XLON
501	654.80	08:25:40	XLON
366	654.80	08:25:40	XLON
928	654.80	08:26:56	XLON
323	655.00	08:26:56	XLON
28	655.00	08:26:56	XLON
82	655.00	08:26:56	XLON
1054	656.40	08:30:41	XLON
928	656.20	08:31:04	XLON
895	655.80	08:31:24	XLON
12	657.40	08:35:07	XLON
55	657.40	08:35:07	XLON
55	657.40	08:35:07	XLON
16	657.40	08:35:07	XLON
820	657.80	08:36:18	XLON
937	658.00	08:37:31	XLON
201	658.20	08:38:06	XLON
201	658.20	08:38:06	XLON
32	658.20	08:38:06	XLON
136	658.20	08:38:06	XLON
52	658.20	08:38:06	XLON
885	659.40	08:39:45	XLON
838	659.20	08:39:47	XLON
869	658.80	08:39:50	XLON
3785	661.80	08:49:46	XLON
917	661.80	08:49:46	XLON
218	661.40	08:51:07	XLON
989	661.80	08:51:54	XLON
944	661.80	08:55:16	XLON
931	661.60	08:56:42	XLON
922	661.60	08:56:42	XLON
905	661.80	08:57:55	XLON
963	661.40	09:00:00	XLON
821	661.40	09:00:00	XLON
841	659.00	09:01:00	XLON
989	658.40	09:02:37	XLON
350	658.60	09:06:16	XLON
541	658.60	09:06:16	XLON
909	659.20	09:09:00	XLON
1290	659.40	09:10:00	XLON
55	659.20	09:10:12	XLON
175	659.60	09:12:29	XLON
1056	659.80	09:12:48	XLON
1122	659.80	09:12:48	XLON
956	659.40	09:13:34	XLON
163	659.00	09:14:18	XLON
743	659.00	09:14:18	XLON
982	658.80	09:15:21	XLON
100000	659.00	09:16:31	XLON
808	658.80	09:19:06	XLON
192	658.80	09:19:06	XLON
979	658.60	09:19:17	XLON
856	658.40	09:21:00	XLON
869	657.20	09:24:09	XLON
819	657.00	09:25:26	XLON
1060	657.20	09:29:33	XLON
836	657.00	09:29:33	XLON
708	657.00	09:29:33	XLON
172	657.00	09:29:33	XLON
984	657.20	09:30:27	XLON
79	657.60	09:34:42	XLON
914	657.80	09:35:30	XLON
819	657.80	09:35:30	XLON
893	658.00	09:36:59	XLON
52	658.00	09:36:59	XLON
868	658.00	09:39:59	XLON
792	657.80	09:41:32	XLON
163	657.80	09:41:32	XLON
992	657.80	09:41:32	XLON
894	657.40	09:41:44	XLON
808	657.00	09:43:59	XLON
956	656.60	09:47:03	XLON
672	656.80	09:51:13	XLON
967	656.80	09:51:13	XLON
290	656.80	09:51:13	XLON
833	656.80	09:51:13	XLON
962	657.80	09:56:17	XLON
930	657.80	09:56:17	XLON
727	657.60	09:59:42	XLON
116	657.60	09:59:42	XLON
912	657.40	10:00:23	XLON
830	657.00	10:00:29	XLON
865	657.00	10:03:43	XLON
975	657.20	10:05:41	XLON
886	656.80	10:06:51	XLON
918	656.40	10:07:52	XLON
179	655.80	10:09:02	XLON
664	655.80	10:09:02	XLON
23213	655.40	10:15:13	XLON
9053	655.40	10:15:13	XLON
220	656.80	10:15:15	XLON
742	656.80	10:15:15	XLON
159	656.80	10:15:15	XLON
2594	656.60	10:15:15	XLON
1200	656.60	10:15:15	XLON
286	656.60	10:15:15	XLON
742	656.60	10:15:15	XLON
742	656.80	10:15:15	XLON
348	656.80	10:15:15	XLON
232	656.80	10:15:15	XLON
1090	656.40	10:15:15	XLON
1065	656.40	10:15:15	XLON
1382	656.40	10:15:15	XLON
230	656.60	10:15:15	XLON
742	656.60	10:15:15	XLON
348	656.60	10:15:15	XLON
742	656.60	10:15:15	XLON
7000	656.80	10:15:15	XLON
7000	656.80	10:15:15	XLON
3763	656.80	10:15:15	XLON
20	656.80	10:15:15	XLON
12	656.80	10:15:15	XLON
370	656.80	10:15:15	XLON
13397	656.80	10:15:15	XLON
2769	656.80	10:15:15	XLON
954	656.80	10:15:15	XLON
344	656.80	10:15:35	XLON
555	656.80	10:15:35	XLON
885	656.60	10:15:50	XLON
1018	656.20	10:15:56	XLON
958	655.80	10:16:40	XLON
281	655.60	10:16:40	XLON
702	655.60	10:16:40	XLON
820	656.00	10:18:11	XLON
151	655.60	10:18:33	XLON
668	655.60	10:18:33	XLON
969	656.00	10:23:00	XLON
988	655.80	10:23:16	XLON
955	656.00	10:26:44	XLON
902	656.00	10:26:44	XLON
985	655.80	10:28:33	XLON
841	657.40	10:30:31	XLON
1367	658.60	10:34:17	XLON
612	658.40	10:34:40	XLON
12	658.40	10:34:40	XLON
868	658.40	10:34:40	XLON
198	658.40	10:34:40	XLON
891	658.40	10:36:25	XLON
991	658.40	10:40:45	XLON
916	658.40	10:40:45	XLON
967	658.80	10:47:08	XLON
829	658.80	10:47:08	XLON
909	658.80	10:47:08	XLON
908	658.40	10:47:51	XLON
986	658.80	10:50:29	XLON
882	658.80	10:53:31	XLON
920	658.80	10:53:31	XLON
63	658.60	10:56:32	XLON
908	658.60	10:57:44	XLON
476	658.60	10:58:44	XLON
250	658.60	10:58:44	XLON
52	658.60	10:58:44	XLON
875	658.40	10:59:49	XLON
244	658.40	10:59:49	XLON
12	658.00	11:00:14	XLON
980	658.00	11:00:14	XLON
873	658.60	11:04:34	XLON
875	659.20	11:07:21	XLON
697	659.00	11:07:21	XLON
178	659.00	11:07:21	XLON
908	659.00	11:08:43	XLON
810	658.80	11:14:06	XLON
922	658.80	11:14:06	XLON
540	658.40	11:14:09	XLON
330	658.40	11:14:09	XLON
407	658.80	11:17:42	XLON
422	658.80	11:17:42	XLON
929	658.40	11:18:45	XLON
964	658.40	11:24:38	XLON
950	658.40	11:24:38	XLON
925	658.00	11:24:38	XLON
820	658.20	11:30:09	XLON
907	658.00	11:31:50	XLON
990	658.00	11:35:50	XLON
970	658.00	11:37:36	XLON
858	658.20	11:40:33	XLON
1072	658.00	11:41:25	XLON
984	658.40	11:45:37	XLON
775	658.20	11:46:31	XLON
57	658.20	11:46:31	XLON
987	657.80	11:47:29	XLON
900	657.80	11:47:29	XLON
938	657.40	11:50:06	XLON
809	657.00	11:57:29	XLON
1135	657.20	12:00:55	XLON
22	657.40	12:02:53	XLON
22	657.40	12:02:53	XLON
1715	657.40	12:04:46	XLON
55	657.40	12:04:46	XLON
867	657.40	12:04:46	XLON
1297	657.20	12:05:24	XLON
858	657.00	12:05:31	XLON
458	657.00	12:08:45	XLON
442	657.00	12:08:45	XLON
955	657.00	12:15:07	XLON
951	657.00	12:16:07	XLON
998	657.00	12:20:04	XLON
713	657.00	12:20:04	XLON
979	657.00	12:20:04	XLON
233	657.00	12:20:04	XLON
763	657.00	12:20:04	XLON
930	656.80	12:21:18	XLON
927	656.00	12:29:01	XLON
510	656.60	12:30:48	XLON
441	656.60	12:30:48	XLON
842	656.40	12:30:53	XLON
276	658.40	12:44:32	XLON
22	658.40	12:44:32	XLON
3279	658.40	12:44:32	XLON
2999	658.40	12:44:32	XLON
34	658.40	12:47:32	XLON
520	658.40	12:47:32	XLON
60	658.40	12:47:32	XLON
50	658.40	12:47:32	XLON
520	658.40	12:47:32	XLON
180	658.40	12:47:32	XLON
911	658.20	12:48:46	XLON
132	658.20	12:49:19	XLON
9	658.20	12:49:19	XLON
72	658.40	12:50:59	XLON
39	658.40	12:50:59	XLON
3	658.40	12:50:59	XLON
115	658.40	12:50:59	XLON
697	658.40	12:50:59	XLON
977	659.00	12:52:29	XLON
958	659.00	12:52:55	XLON
1071	659.40	12:56:07	XLON
1087	659.20	12:56:07	XLON
868	659.00	12:56:23	XLON
932	658.80	12:57:38	XLON
691	658.60	12:57:38	XLON
146	658.60	12:58:31	XLON
484	658.80	13:00:55	XLON
468	658.80	13:00:55	XLON
1078	658.60	13:01:10	XLON
808	658.00	13:01:11	XLON
52	658.60	13:04:43	XLON
926	658.60	13:04:43	XLON
916	658.40	13:04:43	XLON
946	658.40	13:06:18	XLON
917	658.20	13:06:18	XLON
945	658.40	13:09:56	XLON
986	658.40	13:09:56	XLON
833	658.20	13:10:06	XLON
867	657.80	13:11:38	XLON
844	658.00	13:15:06	XLON
866	658.00	13:15:47	XLON
1307	658.00	13:17:06	XLON
80	658.00	13:17:06	XLON
967	658.60	13:19:34	XLON
1143	659.20	13:22:02	XLON
969	659.20	13:22:02	XLON
877	659.00	13:23:58	XLON
797	658.60	13:25:11	XLON
935	658.60	13:25:11	XLON
841	658.40	13:29:39	XLON
923	658.80	13:31:14	XLON
882	658.80	13:31:14	XLON
1029	658.60	13:32:29	XLON
1062	658.60	13:33:29	XLON
949	658.80	13:34:30	XLON
943	658.80	13:35:29	XLON
960	658.60	13:35:29	XLON
1370	659.00	13:36:45	XLON
176	659.00	13:36:45	XLON
962	658.80	13:37:28	XLON
600	658.80	13:41:59	XLON
251	658.80	13:41:59	XLON
250	658.80	13:41:59	XLON
223	658.80	13:41:59	XLON
763	659.00	13:41:59	XLON
890	658.80	13:43:26	XLON
806	658.80	13:44:26	XLON
906	658.80	13:45:26	XLON
1390	658.80	13:48:21	XLON
943	658.80	13:48:21	XLON
796	659.00	13:49:39	XLON
1051	658.80	13:50:17	XLON
2	658.80	13:50:17	XLON
1056	658.40	13:50:32	XLON
934	658.20	13:53:15	XLON
3279	658.40	13:59:40	XLON
737	658.40	13:59:40	XLON
993	658.20	13:59:44	XLON
816	658.20	14:01:44	XLON
86	658.20	14:01:44	XLON
923	658.00	14:02:31	XLON
835	657.80	14:04:51	XLON
935	657.80	14:04:51	XLON
60	657.80	14:04:51	XLON
523	657.60	14:04:53	XLON
1268	658.00	14:06:58	XLON
397	657.60	14:07:03	XLON
1116	657.60	14:07:03	XLON
1585	657.80	14:10:08	XLON
1230	657.60	14:11:37	XLON
1200	657.40	14:12:01	XLON
696	657.20	14:12:02	XLON
190	657.20	14:12:02	XLON
809	657.20	14:13:42	XLON
818	656.80	14:14:42	XLON
994	658.00	14:18:11	XLON
464	658.00	14:18:11	XLON
1644	658.00	14:19:08	XLON
1186	658.60	14:21:06	XLON
1099	658.40	14:22:05	XLON
1400	658.00	14:22:48	XLON
988	658.20	14:24:46	XLON
887	658.20	14:24:46	XLON
703	658.40	14:27:32	XLON
151	658.40	14:27:32	XLON
325	658.40	14:27:32	XLON
245	658.40	14:27:32	XLON
62	658.40	14:27:32	XLON
43	658.40	14:27:32	XLON
87	658.40	14:27:32	XLON
105	658.40	14:27:32	XLON
250	658.40	14:27:32	XLON
1040	658.20	14:27:32	XLON
986	658.20	14:29:37	XLON
820	658.20	14:29:37	XLON
782	658.00	14:30:08	XLON
202	658.00	14:30:08	XLON
990	657.60	14:30:20	XLON
946	657.40	14:30:26	XLON
78	658.00	14:32:21	XLON
6	658.00	14:32:21	XLON
542	658.20	14:32:43	XLON
250	658.20	14:32:43	XLON
276	658.20	14:32:43	XLON
99	658.20	14:32:43	XLON
838	658.00	14:32:59	XLON
216	658.00	14:32:59	XLON
842	657.80	14:33:02	XLON
994	657.80	14:33:24	XLON
636	657.80	14:35:10	XLON
612	658.00	14:35:10	XLON
488	658.00	14:35:10	XLON
40	658.00	14:35:10	XLON
366	658.00	14:35:11	XLON
26	658.20	14:36:16	XLON
204	658.20	14:36:16	XLON
385	658.20	14:36:16	XLON
199	658.20	14:36:16	XLON
85	658.20	14:36:16	XLON
803	658.20	14:36:33	XLON
835	658.20	14:36:33	XLON
1138	658.00	14:36:34	XLON
1166	658.40	14:38:57	XLON
1096	658.20	14:39:41	XLON
838	658.20	14:39:41	XLON
1208	658.00	14:39:43	XLON
1074	658.00	14:40:51	XLON
1330	658.20	14:42:51	XLON
174	658.20	14:42:51	XLON
1101	658.00	14:43:00	XLON
1168	657.80	14:43:29	XLON
956	657.60	14:44:35	XLON
689	657.60	14:44:35	XLON
294	657.60	14:44:35	XLON
435	657.60	14:46:35	XLON
740	657.60	14:46:35	XLON
178	657.60	14:46:35	XLON
104	657.60	14:46:35	XLON
257	657.60	14:46:35	XLON
816	657.40	14:46:40	XLON
857	657.40	14:46:40	XLON
968	657.40	14:46:40	XLON
922	657.60	14:47:40	XLON
972	658.00	14:49:21	XLON
1227	657.80	14:50:55	XLON
819	657.80	14:50:55	XLON
1735	657.80	14:52:49	XLON
829	657.80	14:52:49	XLON
1162	657.60	14:53:30	XLON
258	658.20	14:55:30	XLON
1238	658.20	14:55:30	XLON
416	658.20	14:55:30	XLON
134	658.20	14:55:30	XLON
1293	657.80	14:56:26	XLON
238	657.80	14:56:26	XLON
653	657.80	14:56:26	XLON
956	657.80	14:56:26	XLON
313	657.40	14:56:47	XLON
628	657.40	14:56:47	XLON
954	657.40	14:58:43	XLON
1001	657.60	15:00:26	XLON
882	657.60	15:00:26	XLON
903	657.40	15:01:26	XLON
1284	657.20	15:01:27	XLON
116	657.20	15:01:27	XLON
530	657.20	15:01:27	XLON
458	657.20	15:01:27	XLON
936	657.20	15:01:27	XLON
1243	656.80	15:02:55	XLON
813	656.60	15:03:01	XLON
1148	656.60	15:04:33	XLON
1057	657.20	15:05:52	XLON
466	657.20	15:05:52	XLON
913	657.20	15:05:52	XLON
1682	657.20	15:08:10	XLON
869	657.20	15:08:10	XLON
655	657.20	15:08:10	XLON
1381	657.00	15:08:22	XLON
353	657.60	15:10:08	XLON
924	657.60	15:10:08	XLON
923	657.60	15:10:08	XLON
1237	657.60	15:10:08	XLON
336	657.60	15:10:08	XLON
524	657.60	15:10:08	XLON
159	657.00	15:11:03	XLON
216	657.00	15:11:03	XLON
348	657.00	15:11:03	XLON
132	657.00	15:11:03	XLON
875	656.80	15:12:33	XLON
936	656.80	15:13:17	XLON
952	656.60	15:14:35	XLON
1190	656.60	15:14:35	XLON
1128	656.40	15:14:35	XLON
847	656.20	15:16:03	XLON
2728	656.60	15:20:10	XLON
1312	656.60	15:20:10	XLON
938	656.60	15:20:10	XLON
1504	656.60	15:20:10	XLON
959	656.60	15:20:10	XLON
226	656.60	15:20:10	XLON
22	656.60	15:20:10	XLON
843	656.60	15:20:10	XLON
851	656.80	15:23:00	XLON
1539	657.60	15:23:45	XLON
828	657.40	15:23:54	XLON
323	657.40	15:23:54	XLON
636	657.40	15:23:54	XLON
1552	658.00	15:26:10	XLON
1200	658.00	15:26:14	XLON
33	658.00	15:26:14	XLON
994	657.80	15:26:14	XLON
942	657.40	15:27:40	XLON
886	657.20	15:28:15	XLON
832	657.00	15:28:59	XLON
600	657.00	15:28:59	XLON
350	657.00	15:28:59	XLON
1212	657.40	15:31:36	XLON
501	657.40	15:33:33	XLON
19	657.40	15:33:33	XLON
462	657.40	15:33:33	XLON
818	657.40	15:33:33	XLON
834	657.40	15:33:33	XLON
1199	657.40	15:33:33	XLON
229	657.40	15:33:33	XLON
302	657.40	15:33:33	XLON
864	657.40	15:36:21	XLON
967	657.40	15:36:21	XLON
955	657.40	15:36:21	XLON
815	658.20	15:38:06	XLON
1991	658.20	15:38:06	XLON
986	658.00	15:38:06	XLON
1017	658.40	15:39:33	XLON
957	658.40	15:40:00	XLON
600	658.80	15:42:21	XLON
1199	658.80	15:42:21	XLON
1895	658.80	15:42:21	XLON
1924	660.00	15:44:18	XLON
899	660.00	15:45:18	XLON
58	660.00	15:45:18	XLON
810	659.80	15:45:18	XLON
993	660.60	15:46:10	XLON
848	660.40	15:46:10	XLON
8	660.40	15:46:10	XLON
965	660.40	15:46:10	XLON
1279	660.80	15:48:07	XLON
899	660.80	15:48:07	XLON
7	660.80	15:48:07	XLON
942	660.60	15:48:36	XLON
906	660.40	15:48:45	XLON
1023	660.00	15:48:55	XLON
899	659.80	15:50:55	XLON
58	659.80	15:50:55	XLON
899	659.80	15:50:55	XLON
38	659.80	15:50:55	XLON
975	659.60	15:51:04	XLON
990	659.40	15:51:40	XLON
886	659.20	15:52:36	XLON
1307	659.40	15:53:33	XLON
115	659.40	15:53:33	XLON
1699	659.40	15:54:33	XLON
1827	659.40	15:55:33	XLON
179	659.60	15:56:37	XLON
466	659.60	15:56:37	XLON
396	659.60	15:56:37	XLON
965	659.60	15:56:37	XLON
943	659.60	15:57:03	XLON
799	659.40	15:58:01	XLON
564	659.40	15:58:01	XLON
244	659.80	15:58:39	XLON
250	659.80	15:58:39	XLON
309	659.80	15:58:39	XLON
76	659.80	15:58:39	XLON
2506	659.80	15:59:39	XLON
894	659.60	15:59:47	XLON
380	659.60	15:59:47	XLON
52	659.40	16:00:47	XLON
448	659.40	16:00:47	XLON
420	659.40	16:00:47	XLON
302	659.40	16:00:47	XLON
1847	659.40	16:02:03	XLON
230	659.40	16:02:03	XLON
992	659.40	16:02:03	XLON
1123	659.40	16:02:03	XLON
366	659.80	16:05:12	XLON
55	659.80	16:05:12	XLON
1770	659.80	16:05:12	XLON
3674	659.80	16:05:12	XLON
415	659.80	16:06:12	XLON
844	659.80	16:06:12	XLON
420	659.80	16:06:12	XLON
450	659.80	16:06:12	XLON
138	659.80	16:06:12	XLON
2564	659.80	16:07:20	XLON
1607	659.80	16:08:05	XLON
250	659.80	16:09:05	XLON
844	659.80	16:09:05	XLON
329	659.80	16:09:05	XLON
420	659.80	16:09:05	XLON
142	659.80	16:09:05	XLON
240	659.80	16:09:05	XLON
16	659.80	16:09:05	XLON
542	659.80	16:10:05	XLON
35	659.80	16:10:05	XLON
1	659.80	16:10:06	XLON
2152	659.80	16:10:06	XLON
2222	659.80	16:11:06	XLON
1322	659.60	16:11:23	XLON
994	659.60	16:11:23	XLON
832	659.40	16:12:11	XLON
987	659.20	16:12:11	XLON
905	659.20	16:13:19	XLON
1228	659.00	16:13:44	XLON
896	658.80	16:14:01	XLON
454	658.80	16:14:01	XLON
531	658.80	16:14:01	XLON
909	658.80	16:14:48	XLON
488	658.80	16:14:48	XLON
939	658.60	16:14:48	XLON
812	659.20	16:15:23	XLON
120	659.60	16:17:10	XLON
1056	659.60	16:17:10	XLON
1561	659.60	16:17:10	XLON
809	659.60	16:17:20	XLON
821	659.40	16:17:46	XLON
418	659.40	16:17:46	XLON
433	659.40	16:17:46	XLON
262	659.20	16:18:46	XLON
1056	659.20	16:18:46	XLON
250	659.20	16:18:46	XLON
420	659.20	16:18:46	XLON
129	659.20	16:18:46	XLON
300	659.20	16:19:46	XLON
1056	659.20	16:19:46	XLON
88	659.20	16:19:46	XLON
283	659.20	16:19:46	XLON
876	659.20	16:19:46	XLON
3	659.40	16:20:17	XLON
1155	659.40	16:20:30	XLON
958	659.20	16:20:36	XLON
891	659.40	16:20:36	XLON
915	659.00	16:20:41	XLON
830	658.80	16:21:11	XLON
896	659.40	16:22:02	XLON
927	659.40	16:22:02	XLON
342	659.40	16:22:43	XLON
562	659.40	16:22:43	XLON
494	659.40	16:22:43	XLON
1843	659.40	16:22:43	XLON
677	659.40	16:22:43	XLON
61	659.40	16:23:06	XLON
151	659.40	16:23:06	XLON
92	659.40	16:23:06	XLON
92	659.40	16:23:06	XLON
4	659.40	16:23:06	XLON
92	659.40	16:23:06	XLON
74	659.40	16:23:06	XLON
159	659.60	16:24:08	XLON
56	659.60	16:24:08	XLON
237	659.60	16:24:08	XLON
63	659.60	16:24:09	XLON
3276	659.60	16:24:12	XLON
412	659.60	16:24:12	XLON

 

END