Transaction in Own Shares

Auto Trader Group plc

19 November 2025

 

19 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 664.1154 pence per share:
Number of ordinary shares purchased:			490,000
Highest purchase price paid per share:			668.00p
Lowest purchase price paid per share:			659.60p
Following the above transaction, the Company has 864,695,722 ordinary shares in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 859,493,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
142	665.60	08:19:18	XLON
973	665.40	08:19:18	XLON
831	665.60	08:19:18	XLON
1018	666.00	08:20:59	XLON
818	666.00	08:20:59	XLON
931	666.00	08:20:59	XLON
327	665.60	08:21:02	XLON
611	666.00	08:21:32	XLON
210	666.00	08:21:33	XLON
980	668.00	08:28:42	XLON
921	668.00	08:30:31	XLON
967	667.80	08:31:10	XLON
717	666.00	08:32:07	XLON
83	666.00	08:32:07	XLON
902	666.00	08:32:07	XLON
2229	666.00	08:32:08	XLON
984	666.00	08:32:08	XLON
859	666.00	08:32:08	XLON
992	666.00	08:32:08	XLON
1379	666.00	08:32:08	XLON
1291	666.00	08:32:08	XLON
939	666.00	08:32:08	XLON
1916	666.40	08:32:49	XLON
123	666.20	08:32:49	XLON
833	666.20	08:32:49	XLON
969	665.80	08:32:53	XLON
944	665.60	08:35:19	XLON
890	665.60	08:35:19	XLON
923	665.60	08:35:19	XLON
809	665.40	08:35:29	XLON
800	665.20	08:37:25	XLON
860	664.80	08:38:59	XLON
20	664.60	08:43:02	XLON
782	664.60	08:43:02	XLON
799	664.60	08:43:02	XLON
804	663.20	08:56:51	XLON
11	663.20	08:56:51	XLON
30	663.20	08:56:51	XLON
845	663.00	08:58:28	XLON
936	662.80	09:00:00	XLON
965	662.40	09:01:58	XLON
930	661.80	09:03:44	XLON
934	661.40	09:05:41	XLON
987	664.80	09:18:43	XLON
971	664.80	09:19:43	XLON
727	664.80	09:19:43	XLON
824	664.80	09:19:43	XLON
206	664.20	09:19:57	XLON
635	664.20	09:19:57	XLON
826	663.80	09:20:09	XLON
913	663.60	09:32:25	XLON
745	663.40	09:32:32	XLON
168	663.40	09:32:32	XLON
848	663.00	09:32:36	XLON
949	664.60	09:41:28	XLON
35	666.00	09:47:17	XLON
973	666.00	09:47:17	XLON
2177	666.00	09:47:17	XLON
835	665.80	09:49:36	XLON
2330	666.80	09:59:37	XLON
856	666.60	10:00:18	XLON
984	666.60	10:00:18	XLON
918	666.00	10:03:32	XLON
757	665.60	10:03:44	XLON
69	665.60	10:03:44	XLON
978	665.20	10:06:34	XLON
827	665.00	10:07:12	XLON
83	665.00	10:07:12	XLON
191	664.60	10:09:48	XLON
8	664.60	10:09:48	XLON
939	664.40	10:10:14	XLON
1013	665.20	10:11:45	XLON
960	666.80	10:15:53	XLON
697	666.60	10:16:07	XLON
194	666.60	10:16:07	XLON
1038	666.40	10:16:14	XLON
930	666.40	10:17:55	XLON
814	665.80	10:17:55	XLON
50000	666.00	10:19:52	XLON
902	666.00	10:20:55	XLON
497	666.00	10:20:55	XLON
250	666.00	10:20:55	XLON
114	666.00	10:20:55	XLON
21	666.00	10:20:55	XLON
992	665.40	10:24:48	XLON
934	665.60	10:39:38	XLON
852	665.60	10:42:13	XLON
911	665.40	10:42:14	XLON
50	665.40	10:47:52	XLON
874	665.40	10:47:52	XLON
857	665.20	10:47:57	XLON
122	665.20	10:47:57	XLON
913	665.20	10:54:10	XLON
835	665.00	11:04:55	XLON
710	664.80	11:06:10	XLON
896	665.40	11:08:54	XLON
860	665.20	11:13:19	XLON
911	665.20	11:17:13	XLON
106	664.60	11:19:48	XLON
872	664.60	11:19:48	XLON
617	665.40	11:26:25	XLON
304	665.40	11:26:25	XLON
941	664.80	11:27:32	XLON
201	664.60	11:29:17	XLON
785	664.60	11:29:17	XLON
243	665.40	11:51:19	XLON
623	665.40	11:51:19	XLON
126	665.20	11:52:11	XLON
677	665.20	11:52:11	XLON
824	665.20	11:52:11	XLON
875	664.80	11:53:55	XLON
831	664.00	11:54:56	XLON
1137	664.80	12:02:01	XLON
776	665.60	12:03:21	XLON
721	666.00	12:06:58	XLON
1422	666.00	12:06:58	XLON
712	666.00	12:06:58	XLON
156	666.00	12:06:58	XLON
1084	665.20	12:07:55	XLON
946	664.80	12:10:20	XLON
1514	664.80	12:20:00	XLON
945	664.80	12:20:00	XLON
611	664.40	12:21:00	XLON
457	664.40	12:21:00	XLON
324	664.00	12:22:11	XLON
488	664.00	12:22:11	XLON
946	663.40	12:28:57	XLON
934	662.80	12:37:58	XLON
1057	662.60	12:39:32	XLON
497	662.60	12:39:32	XLON
271	662.60	12:39:32	XLON
79	662.60	12:39:32	XLON
81	662.60	12:46:00	XLON
299	662.60	12:46:01	XLON
1730	662.40	12:46:21	XLON
65	662.20	12:46:24	XLON
908	662.20	12:46:24	XLON
974	662.80	12:56:43	XLON
306	662.40	12:57:25	XLON
11	662.40	12:57:25	XLON
1093	662.40	12:57:25	XLON
15	662.40	12:57:25	XLON
431	661.60	12:58:52	XLON
522	661.60	12:58:52	XLON
11	661.40	12:59:36	XLON
844	661.40	12:59:36	XLON
269	661.20	12:59:36	XLON
965	661.40	13:00:34	XLON
500	661.20	13:00:57	XLON
418	661.20	13:03:14	XLON
233	661.20	13:03:14	XLON
1356	662.20	13:05:00	XLON
138	662.20	13:05:00	XLON
11	662.20	13:05:00	XLON
675	662.20	13:05:00	XLON
993	662.20	13:07:13	XLON
847	662.20	13:09:05	XLON
102	662.20	13:09:05	XLON
794	662.20	13:09:05	XLON
968	662.20	13:10:50	XLON
167	662.40	13:16:59	XLON
1148	662.60	13:17:18	XLON
151	663.00	13:20:19	XLON
1549	663.00	13:22:13	XLON
868	662.80	13:22:19	XLON
1720	664.20	13:26:01	XLON
981	664.40	13:27:11	XLON
802	664.60	13:28:34	XLON
829	664.60	13:28:34	XLON
1177	664.40	13:28:52	XLON
1176	664.60	13:32:37	XLON
808	664.60	13:32:37	XLON
497	664.60	13:32:37	XLON
237	664.60	13:32:37	XLON
250	664.60	13:32:37	XLON
470	664.60	13:32:37	XLON
877	664.00	13:33:41	XLON
805	663.60	13:40:20	XLON
843	663.40	13:40:20	XLON
1163	663.40	13:43:26	XLON
229	663.40	13:43:26	XLON
697	663.40	13:43:26	XLON
968	663.20	13:43:29	XLON
547	662.80	13:44:22	XLON
300	662.80	13:44:22	XLON
945	662.40	13:44:41	XLON
905	662.60	13:46:05	XLON
497	662.60	13:46:05	XLON
444	662.60	13:46:05	XLON
844	663.40	13:48:51	XLON
975	663.40	13:48:51	XLON
989	663.00	13:49:15	XLON
340	663.00	13:50:04	XLON
649	663.00	13:50:04	XLON
878	663.00	13:51:09	XLON
868	663.00	13:52:40	XLON
115	663.00	13:52:40	XLON
323	662.60	13:55:11	XLON
646	662.60	13:55:11	XLON
331	662.40	14:00:06	XLON
1079	663.00	14:03:00	XLON
1767	663.00	14:03:00	XLON
1311	663.00	14:03:00	XLON
852	663.00	14:03:00	XLON
625	663.00	14:03:00	XLON
765	663.00	14:05:06	XLON
1580	663.00	14:05:06	XLON
799	663.00	14:06:11	XLON
203	663.20	14:06:11	XLON
1301	663.60	14:06:57	XLON
974	663.80	14:07:25	XLON
992	663.60	14:07:29	XLON
992	663.40	14:09:05	XLON
921	663.40	14:09:05	XLON
840	663.00	14:09:07	XLON
337	663.00	14:11:43	XLON
636	663.00	14:11:43	XLON
951	663.00	14:12:47	XLON
1320	664.20	14:15:51	XLON
497	664.20	14:17:12	XLON
831	664.20	14:18:12	XLON
960	664.00	14:18:13	XLON
937	664.00	14:18:13	XLON
912	663.20	14:19:44	XLON
881	664.00	14:22:47	XLON
700	663.60	14:23:13	XLON
144	663.60	14:23:13	XLON
886	663.20	14:23:49	XLON
947	663.40	14:25:50	XLON
831	663.20	14:26:37	XLON
993	663.20	14:29:55	XLON
1353	662.80	14:30:00	XLON
521	663.20	14:30:21	XLON
642	663.20	14:30:21	XLON
909	664.00	14:30:50	XLON
1767	664.20	14:31:54	XLON
1282	664.20	14:31:54	XLON
982	664.00	14:32:15	XLON
1425	663.80	14:32:56	XLON
497	664.00	14:32:56	XLON
250	664.00	14:32:56	XLON
183	664.00	14:32:56	XLON
953	663.60	14:33:15	XLON
532	664.20	14:34:50	XLON
893	664.20	14:34:50	XLON
450	664.20	14:34:50	XLON
369	663.80	14:35:17	XLON
779	663.80	14:35:17	XLON
942	663.60	14:35:27	XLON
961	663.20	14:37:17	XLON
128	663.00	14:37:40	XLON
810	663.00	14:37:40	XLON
912	662.40	14:38:35	XLON
1066	662.20	14:39:09	XLON
1190	662.00	14:40:59	XLON
1123	663.20	14:43:03	XLON
1708	663.20	14:43:03	XLON
898	663.20	14:43:03	XLON
74	664.00	14:43:40	XLON
232	664.00	14:43:40	XLON
108	664.20	14:43:46	XLON
32	664.20	14:43:46	XLON
238	664.20	14:43:46	XLON
929	664.20	14:43:46	XLON
1324	663.80	14:43:54	XLON
182	663.60	14:43:54	XLON
744	663.60	14:43:54	XLON
681	663.60	14:43:54	XLON
117	663.60	14:43:55	XLON
136	663.60	14:43:55	XLON
859	663.60	14:43:55	XLON
200	664.20	14:45:51	XLON
497	664.40	14:46:46	XLON
372	664.40	14:46:46	XLON
1767	664.40	14:46:46	XLON
1502	664.80	14:48:35	XLON
1016	664.60	14:48:35	XLON
390	664.60	14:49:38	XLON
526	664.60	14:49:38	XLON
876	664.40	14:50:05	XLON
980	664.20	14:51:05	XLON
1477	664.00	14:51:17	XLON
932	664.00	14:52:46	XLON
877	664.00	14:52:58	XLON
344	663.80	14:52:58	XLON
299	663.80	14:52:58	XLON
488	663.80	14:52:58	XLON
408	663.80	14:52:58	XLON
819	664.00	14:53:21	XLON
1435	664.20	14:54:30	XLON
497	664.20	14:55:00	XLON
818	664.00	14:55:02	XLON
1268	663.80	14:55:10	XLON
1327	664.60	14:57:24	XLON
1010	664.60	14:57:24	XLON
64	664.60	14:59:00	XLON
1767	664.60	14:59:00	XLON
734	664.60	14:59:00	XLON
974	664.60	14:59:00	XLON
883	664.60	14:59:00	XLON
612	664.20	14:59:10	XLON
210	664.20	14:59:10	XLON
497	664.40	15:00:29	XLON
250	664.40	15:00:29	XLON
781	664.40	15:00:29	XLON
172	664.40	15:00:29	XLON
497	664.60	15:02:15	XLON
383	664.60	15:02:15	XLON
264	664.60	15:02:15	XLON
336	664.60	15:02:15	XLON
929	664.60	15:02:15	XLON
307	664.60	15:03:22	XLON
1491	664.60	15:03:22	XLON
1172	664.60	15:04:20	XLON
17	664.60	15:04:20	XLON
528	664.60	15:04:20	XLON
218	664.80	15:05:15	XLON
855	664.80	15:05:15	XLON
967	664.80	15:05:15	XLON
686	665.00	15:06:08	XLON
975	665.00	15:06:08	XLON
820	665.00	15:06:08	XLON
1460	664.80	15:06:28	XLON
1581	665.40	15:08:02	XLON
1901	665.40	15:08:02	XLON
622	666.20	15:09:25	XLON
909	666.20	15:09:25	XLON
203	666.20	15:09:25	XLON
252	666.20	15:09:25	XLON
622	666.20	15:09:25	XLON
452	666.20	15:09:25	XLON
234	666.20	15:09:25	XLON
250	666.20	15:09:25	XLON
501	666.20	15:10:26	XLON
253	666.20	15:10:26	XLON
752	666.20	15:10:37	XLON
520	666.40	15:11:09	XLON
271	666.40	15:11:09	XLON
23	666.40	15:11:09	XLON
40000	665.00	15:11:21	XLON
2302	667.20	15:11:31	XLON
953	667.20	15:11:56	XLON
336	667.20	15:11:56	XLON
628	667.20	15:11:56	XLON
644	667.00	15:11:57	XLON
317	667.00	15:11:57	XLON
349	666.80	15:12:05	XLON
685	666.80	15:12:05	XLON
250	667.40	15:14:48	XLON
1373	667.40	15:14:55	XLON
1567	667.20	15:14:59	XLON
788	667.20	15:16:59	XLON
93	667.20	15:16:59	XLON
980	667.40	15:18:36	XLON
837	667.40	15:18:36	XLON
851	667.40	15:18:36	XLON
863	667.20	15:19:13	XLON
880	667.20	15:19:13	XLON
69	666.80	15:20:17	XLON
1166	666.80	15:20:17	XLON
831	666.80	15:20:17	XLON
2156	667.20	15:21:50	XLON
596	667.20	15:21:50	XLON
289	667.20	15:21:50	XLON
2509	667.20	15:23:38	XLON
978	667.20	15:23:38	XLON
622	667.20	15:23:38	XLON
336	667.20	15:23:38	XLON
1367	667.20	15:24:38	XLON
316	667.20	15:24:38	XLON
125	667.20	15:25:39	XLON
1767	667.80	15:27:09	XLON
1646	667.80	15:27:09	XLON
1293	667.60	15:27:15	XLON
526	667.20	15:27:22	XLON
446	667.20	15:27:22	XLON
797	666.80	15:27:55	XLON
955	666.60	15:28:14	XLON
866	666.20	15:29:45	XLON
933	666.00	15:30:32	XLON
925	665.80	15:30:35	XLON
808	665.60	15:31:39	XLON
815	665.60	15:33:31	XLON
1305	665.40	15:33:31	XLON
336	665.20	15:33:46	XLON
336	665.20	15:33:46	XLON
181	665.20	15:33:46	XLON
1660	665.20	15:36:57	XLON
83	665.20	15:36:57	XLON
966	665.00	15:36:57	XLON
411	664.80	15:36:57	XLON
646	664.80	15:36:57	XLON
806	664.60	15:37:40	XLON
255	664.20	15:38:03	XLON
653	664.20	15:38:03	XLON
915	664.80	15:40:15	XLON
907	664.60	15:40:47	XLON
844	664.60	15:40:47	XLON
806	664.40	15:40:59	XLON
913	664.20	15:41:15	XLON
1120	664.00	15:41:58	XLON
1038	664.00	15:42:48	XLON
8	664.80	15:44:50	XLON
778	664.80	15:44:50	XLON
3109	664.80	15:44:50	XLON
1182	664.60	15:45:15	XLON
1116	664.20	15:45:30	XLON
812	663.80	15:47:13	XLON
957	663.80	15:47:13	XLON
1047	663.60	15:47:47	XLON
1044	663.40	15:47:47	XLON
625	663.20	15:49:13	XLON
995	663.20	15:49:13	XLON
309	663.20	15:49:13	XLON
1248	662.60	15:51:00	XLON
22	662.60	15:51:00	XLON
1261	662.20	15:51:53	XLON
600	662.20	15:52:53	XLON
607	662.20	15:52:53	XLON
331	662.20	15:53:29	XLON
530	662.20	15:53:50	XLON
928	662.20	15:53:50	XLON
1430	662.00	15:54:00	XLON
318	661.80	15:54:35	XLON
677	661.80	15:54:35	XLON
915	661.60	15:55:25	XLON
965	661.40	15:56:00	XLON
608	661.40	15:56:43	XLON
253	661.40	15:56:43	XLON
747	661.40	15:58:16	XLON
849	661.20	15:59:07	XLON
867	661.20	15:59:07	XLON
29	661.20	16:00:07	XLON
42	661.20	16:00:07	XLON
336	661.20	16:00:07	XLON
250	661.20	16:00:07	XLON
1584	661.20	16:00:31	XLON
855	661.00	16:00:38	XLON
877	661.00	16:00:38	XLON
822	661.20	16:01:21	XLON
945	661.00	16:01:33	XLON
843	661.00	16:01:33	XLON
510	660.80	16:01:34	XLON
580	660.80	16:01:34	XLON
1039	660.20	16:02:16	XLON
398	660.60	16:02:41	XLON
420	660.60	16:02:41	XLON
66	660.60	16:02:41	XLON
1390	660.60	16:04:21	XLON
1312	660.60	16:04:21	XLON
632	660.60	16:04:21	XLON
1081	660.80	16:04:27	XLON
663	660.80	16:04:29	XLON
963	660.80	16:05:04	XLON
1076	660.80	16:05:04	XLON
838	660.60	16:05:54	XLON
923	660.60	16:05:54	XLON
2174	660.60	16:06:54	XLON
861	660.40	16:07:06	XLON
861	660.40	16:07:06	XLON
11	660.20	16:07:10	XLON
55	660.40	16:07:59	XLON
295	660.40	16:07:59	XLON
514	660.40	16:07:59	XLON
1748	660.40	16:08:25	XLON
917	660.20	16:08:26	XLON
217	660.20	16:09:35	XLON
680	660.20	16:09:35	XLON
756	660.20	16:09:47	XLON
648	660.20	16:09:47	XLON
312	660.20	16:10:09	XLON
33	660.20	16:11:09	XLON
718	660.20	16:11:09	XLON
339	660.20	16:11:09	XLON
319	660.00	16:11:18	XLON
673	660.00	16:11:25	XLON
890	660.00	16:11:25	XLON
1272	659.60	16:12:19	XLON
1056	659.80	16:13:04	XLON
1964	659.80	16:14:35	XLON
831	659.80	16:14:35	XLON
682	660.20	16:15:05	XLON
455	660.20	16:15:05	XLON
53	660.20	16:15:10	XLON
897	660.20	16:15:12	XLON
1786	660.40	16:16:01	XLON
424	660.40	16:16:01	XLON
23	660.40	16:16:01	XLON
18	660.40	16:16:01	XLON
662	660.40	16:17:06	XLON
1223	660.40	16:17:07	XLON
1312	660.40	16:17:07	XLON
120	660.40	16:17:07	XLON
977	660.40	16:18:07	XLON
250	660.40	16:18:07	XLON
778	660.40	16:18:07	XLON
420	660.40	16:18:07	XLON
832	660.40	16:18:40	XLON
999	660.40	16:18:40	XLON
1716	660.20	16:19:05	XLON
1006	660.60	16:22:30	XLON
2038	660.60	16:22:30	XLON
240	660.60	16:22:31	XLON
39	660.60	16:22:31	XLON
1312	660.60	16:22:31	XLON
1839	660.60	16:22:32	XLON
4889	660.60	16:22:32	XLON
1111	660.60	16:22:32	XLON
258	660.60	16:22:32	XLON
2424	660.60	16:22:32	XLON
950	660.60	16:22:32	XLON
687	660.80	16:23:10	XLON
2208	660.80	16:23:10	XLON
145	660.80	16:23:10	XLON
880	660.80	16:23:10	XLON
17	660.60	16:23:20	XLON
46	660.60	16:23:20	XLON
795	660.60	16:23:22	XLON
955	660.40	16:23:37	XLON
625	660.20	16:23:52	XLON
318	660.20	16:23:52	XLON
197	659.80	16:24:07	XLON
197	659.80	16:24:07	XLON
517	659.80	16:24:07	XLON
457	659.80	16:24:22	XLON
386	659.80	16:24:22	XLON

 

END