Transaction in Own Shares

Auto Trader Group plc

14 November 2025

 

14 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 681.9862 pence per share:
Number of ordinary shares purchased:			450,000
Highest purchase price paid per share:			687.40p
Lowest purchase price paid per share:			677.20p
Following the above transaction, the Company has 866,135,722 ordinary shares in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 860,933,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
52	679.40	08:22:11	XLON
768	679.40	08:22:11	XLON
735	679.40	08:26:01	XLON
710	679.00	08:29:00	XLON
96	679.00	08:29:00	XLON
701	678.80	08:29:54	XLON
1137	679.80	08:31:32	XLON
700	679.60	08:31:32	XLON
125	679.60	08:31:32	XLON
740	679.20	08:31:56	XLON
425	679.80	08:36:15	XLON
383	679.80	08:36:15	XLON
586	679.60	08:36:40	XLON
692	679.60	08:36:40	XLON
246	679.60	08:36:40	XLON
572	680.00	08:39:52	XLON
235	680.00	08:39:52	XLON
852	679.80	08:40:25	XLON
81	679.80	08:40:25	XLON
667	679.80	08:40:25	XLON
241	680.40	08:42:55	XLON
505	680.40	08:43:00	XLON
762	680.40	08:43:01	XLON
241	680.20	08:43:01	XLON
606	680.20	08:43:11	XLON
756	680.00	08:43:13	XLON
801	679.60	08:43:35	XLON
837	679.20	08:43:59	XLON
727	679.60	08:46:00	XLON
724	679.40	08:46:32	XLON
300	679.80	08:48:22	XLON
510	679.80	08:48:22	XLON
855	679.80	08:48:54	XLON
808	679.60	08:51:01	XLON
821	679.20	08:53:04	XLON
402	679.00	08:53:24	XLON
362	679.00	08:53:24	XLON
816	678.80	08:55:11	XLON
696	678.60	08:55:12	XLON
539	677.80	08:56:48	XLON
211	677.80	08:56:48	XLON
777	680.20	08:59:54	XLON
824	680.00	08:59:54	XLON
877	679.60	08:59:56	XLON
52	679.60	08:59:56	XLON
323	679.20	08:59:58	XLON
810	679.20	09:00:30	XLON
426	679.20	09:00:30	XLON
831	678.80	09:01:30	XLON
23	678.80	09:01:30	XLON
402	678.80	09:01:30	XLON
314	678.80	09:01:30	XLON
643	678.40	09:05:59	XLON
156	678.40	09:05:59	XLON
665	678.40	09:07:11	XLON
86	678.40	09:07:11	XLON
849	679.40	09:11:13	XLON
730	679.80	09:15:38	XLON
799	680.00	09:18:08	XLON
750	680.00	09:18:08	XLON
863	679.60	09:18:08	XLON
718	679.40	09:18:19	XLON
748	679.20	09:18:57	XLON
831	679.20	09:22:35	XLON
630	680.00	09:31:10	XLON
604	680.00	09:31:10	XLON
765	679.80	09:31:14	XLON
806	679.80	09:31:14	XLON
368	679.60	09:33:00	XLON
327	679.60	09:33:00	XLON
312	679.40	09:33:13	XLON
441	679.40	09:33:46	XLON
823	679.20	09:39:00	XLON
755	679.20	09:44:29	XLON
751	679.20	09:44:29	XLON
693	679.60	09:46:09	XLON
894	679.20	09:46:57	XLON
747	678.80	09:49:00	XLON
267	679.20	09:53:01	XLON
693	679.20	09:53:01	XLON
986	679.20	09:53:01	XLON
742	679.40	09:55:40	XLON
173	679.60	10:01:00	XLON
639	679.60	10:01:00	XLON
698	679.60	10:01:00	XLON
556	679.40	10:02:38	XLON
226	679.40	10:02:38	XLON
746	679.40	10:03:21	XLON
714	679.20	10:04:20	XLON
288	679.00	10:04:21	XLON
543	679.00	10:04:21	XLON
755	677.80	10:06:09	XLON
424	677.60	10:07:00	XLON
385	677.60	10:07:00	XLON
506	677.40	10:07:43	XLON
322	677.40	10:07:43	XLON
325	678.60	10:11:07	XLON
506	678.60	10:11:07	XLON
25	678.60	10:11:07	XLON
818	678.60	10:12:17	XLON
811	678.40	10:13:24	XLON
723	678.20	10:15:11	XLON
791	678.20	10:16:45	XLON
825	678.00	10:16:46	XLON
830	678.20	10:19:12	XLON
722	678.80	10:24:00	XLON
814	679.60	10:32:24	XLON
853	679.40	10:34:10	XLON
612	679.00	10:34:45	XLON
184	679.00	10:34:45	XLON
708	679.00	10:36:00	XLON
529	678.80	10:36:00	XLON
33	680.00	10:39:34	XLON
3008	680.00	10:39:34	XLON
1155	679.80	10:40:37	XLON
204	679.80	10:40:37	XLON
558	679.80	10:40:37	XLON
688	679.40	10:41:49	XLON
750	681.20	10:49:28	XLON
502	681.20	10:49:28	XLON
624	681.20	10:50:09	XLON
4	681.20	10:50:09	XLON
166	681.20	10:50:09	XLON
694	681.20	10:50:09	XLON
884	681.00	10:51:09	XLON
502	681.00	10:51:09	XLON
843	680.80	10:52:25	XLON
841	680.60	10:52:52	XLON
841	680.40	10:53:00	XLON
435	680.60	10:54:46	XLON
260	680.60	10:54:46	XLON
803	680.40	10:56:29	XLON
707	680.40	11:07:32	XLON
698	680.40	11:12:08	XLON
825	680.40	11:12:08	XLON
732	680.20	11:12:46	XLON
702	679.80	11:13:30	XLON
305	679.80	11:13:30	XLON
514	679.80	11:13:30	XLON
750	680.80	11:20:24	XLON
858	680.80	11:20:24	XLON
869	680.80	11:20:24	XLON
119	680.80	11:20:24	XLON
796	680.80	11:26:26	XLON
828	680.60	11:26:31	XLON
3	680.60	11:26:31	XLON
859	680.40	11:31:11	XLON
140	680.40	11:34:00	XLON
477	680.40	11:34:00	XLON
200	680.40	11:34:00	XLON
729	680.40	11:38:53	XLON
818	680.20	11:40:24	XLON
725	680.60	11:45:43	XLON
1237	680.40	11:45:43	XLON
836	680.00	11:46:25	XLON
719	679.80	11:46:42	XLON
774	679.40	11:48:51	XLON
753	679.40	11:52:56	XLON
728	679.80	11:57:48	XLON
121	679.60	11:57:55	XLON
628	679.60	11:57:55	XLON
31	679.60	11:57:55	XLON
756	679.40	11:59:41	XLON
15	679.40	11:59:41	XLON
193	679.20	12:00:00	XLON
690	679.20	12:00:54	XLON
823	679.20	12:00:54	XLON
789	679.00	12:01:22	XLON
708	678.40	12:02:28	XLON
809	678.00	12:02:40	XLON
836	677.80	12:05:43	XLON
1589	678.80	12:12:12	XLON
700	678.80	12:12:12	XLON
103	678.80	12:12:12	XLON
821	678.80	12:15:43	XLON
600	678.80	12:15:43	XLON
293	679.00	12:15:43	XLON
382	679.00	12:15:43	XLON
406	679.00	12:15:43	XLON
203	678.80	12:21:20	XLON
625	678.80	12:21:20	XLON
859	678.60	12:21:29	XLON
796	677.80	12:21:55	XLON
397	677.40	12:24:41	XLON
282	677.40	12:24:41	XLON
138	677.40	12:24:41	XLON
14	677.40	12:24:41	XLON
802	677.20	12:26:11	XLON
487	677.80	12:27:50	XLON
732	677.60	12:30:02	XLON
773	677.60	12:30:02	XLON
160	678.60	12:30:26	XLON
588	678.60	12:30:26	XLON
312	678.60	12:30:26	XLON
696	678.60	12:32:08	XLON
812	678.60	12:32:08	XLON
836	678.60	12:32:35	XLON
1052	678.40	12:32:55	XLON
854	678.20	12:34:22	XLON
697	678.00	12:35:32	XLON
241	678.00	12:36:46	XLON
757	678.20	12:37:09	XLON
542	678.20	12:37:09	XLON
3	678.20	12:39:09	XLON
261	678.20	12:39:10	XLON
508	678.20	12:39:10	XLON
796	678.00	12:39:47	XLON
455	678.00	12:39:47	XLON
289	678.00	12:43:55	XLON
407	678.00	12:43:55	XLON
749	678.00	12:43:55	XLON
984	678.20	12:44:56	XLON
1311	678.20	12:44:56	XLON
1107	678.20	12:44:56	XLON
799	678.00	12:45:00	XLON
819	678.60	12:50:02	XLON
819	678.40	12:50:02	XLON
251	678.20	12:50:02	XLON
633	678.20	12:50:02	XLON
759	678.00	12:51:16	XLON
747	677.20	12:55:21	XLON
913	678.20	13:00:15	XLON
240	678.20	13:00:15	XLON
162	678.20	13:00:15	XLON
321	678.20	13:00:15	XLON
831	678.20	13:00:15	XLON
842	678.00	13:01:57	XLON
773	678.00	13:01:57	XLON
821	677.60	13:04:37	XLON
721	677.60	13:04:37	XLON
235	677.80	13:04:38	XLON
1272	677.80	13:04:38	XLON
303	677.80	13:04:38	XLON
1129	677.80	13:04:38	XLON
487	678.20	13:05:02	XLON
142	678.20	13:05:02	XLON
856	678.20	13:05:02	XLON
79	679.00	13:06:16	XLON
615	679.00	13:06:16	XLON
808	678.80	13:06:32	XLON
248	679.80	13:07:51	XLON
548	679.80	13:07:51	XLON
241	679.80	13:07:57	XLON
466	679.80	13:07:57	XLON
197	679.60	13:07:59	XLON
604	679.60	13:07:59	XLON
756	679.80	13:08:11	XLON
771	679.80	13:08:11	XLON
149	679.60	13:08:14	XLON
843	679.60	13:08:14	XLON
1004	679.40	13:08:15	XLON
849	678.80	13:09:25	XLON
839	681.00	13:09:29	XLON
558	681.00	13:09:31	XLON
219	681.00	13:09:31	XLON
535	681.00	13:09:31	XLON
189	681.00	13:09:31	XLON
42	681.60	13:09:36	XLON
936	681.60	13:09:36	XLON
742	681.60	13:09:36	XLON
558	681.40	13:09:36	XLON
147	681.40	13:09:36	XLON
794	681.40	13:09:54	XLON
487	681.60	13:09:54	XLON
227	681.60	13:09:54	XLON
384	681.60	13:09:54	XLON
78	681.60	13:09:54	XLON
1269	681.20	13:10:06	XLON
770	681.40	13:10:46	XLON
809	681.40	13:10:46	XLON
250	681.40	13:10:59	XLON
2971	683.40	13:10:59	XLON
487	683.40	13:10:59	XLON
727	683.00	13:11:01	XLON
801	682.80	13:11:01	XLON
811	682.40	13:11:02	XLON
805	682.20	13:11:06	XLON
796	682.00	13:11:06	XLON
325	681.60	13:11:08	XLON
521	681.60	13:11:08	XLON
809	681.40	13:11:08	XLON
11	681.40	13:11:16	XLON
869	681.40	13:11:16	XLON
856	682.60	13:11:35	XLON
851	683.60	13:11:45	XLON
851	683.20	13:11:46	XLON
68	682.80	13:11:46	XLON
241	682.80	13:11:56	XLON
568	682.80	13:11:56	XLON
796	682.80	13:11:56	XLON
798	683.00	13:12:10	XLON
714	683.20	13:12:10	XLON
498	683.20	13:12:10	XLON
331	683.00	13:12:25	XLON
488	683.00	13:12:25	XLON
813	682.80	13:12:40	XLON
251	682.80	13:12:56	XLON
339	683.60	13:13:12	XLON
16	683.60	13:13:12	XLON
450	683.60	13:13:12	XLON
789	683.40	13:13:12	XLON
306	683.20	13:13:12	XLON
511	683.20	13:13:12	XLON
902	684.00	13:14:15	XLON
783	683.80	13:14:15	XLON
748	683.60	13:14:16	XLON
1482	683.60	13:14:16	XLON
835	683.20	13:14:30	XLON
709	684.20	13:18:30	XLON
569	684.00	13:18:30	XLON
1051	684.20	13:20:38	XLON
806	684.40	13:20:56	XLON
712	684.20	13:21:56	XLON
527	684.00	13:22:56	XLON
246	684.00	13:22:56	XLON
770	684.20	13:23:20	XLON
635	684.20	13:24:24	XLON
524	684.20	13:24:24	XLON
746	684.00	13:24:50	XLON
42	684.40	13:27:00	XLON
1214	684.40	13:27:00	XLON
684	684.20	13:27:04	XLON
131	684.20	13:27:04	XLON
1355	685.00	13:30:11	XLON
585	685.00	13:30:11	XLON
740	684.80	13:30:26	XLON
850	684.80	13:30:26	XLON
896	684.60	13:30:29	XLON
695	684.20	13:30:57	XLON
1389	684.60	13:33:57	XLON
796	684.80	13:34:59	XLON
478	684.60	13:35:19	XLON
297	684.60	13:35:43	XLON
65	684.60	13:35:43	XLON
805	684.60	13:35:43	XLON
764	684.40	13:35:44	XLON
716	684.20	13:37:55	XLON
832	684.00	13:38:05	XLON
810	684.00	13:41:25	XLON
751	683.80	13:43:00	XLON
62	683.80	13:43:29	XLON
806	683.80	13:43:29	XLON
563	683.80	13:43:29	XLON
285	683.80	13:43:29	XLON
699	684.20	13:48:04	XLON
532	684.00	13:48:04	XLON
359	684.00	13:48:04	XLON
732	683.80	13:49:19	XLON
820	683.60	13:49:19	XLON
720	684.40	13:51:57	XLON
449	684.20	13:51:57	XLON
448	684.20	13:51:57	XLON
668	684.00	13:53:46	XLON
23	684.00	13:53:46	XLON
834	684.00	13:53:46	XLON
1	684.00	13:56:46	XLON
779	684.00	13:56:46	XLON
714	683.80	13:56:46	XLON
913	683.60	13:57:24	XLON
7	683.40	13:57:54	XLON
466	684.20	14:01:16	XLON
399	684.20	14:01:16	XLON
848	684.20	14:01:16	XLON
1103	683.80	14:01:46	XLON
1	683.40	14:04:30	XLON
731	683.40	14:04:48	XLON
811	683.40	14:04:48	XLON
701	683.20	14:05:00	XLON
396	683.00	14:05:14	XLON
492	683.00	14:05:14	XLON
571	683.00	14:07:00	XLON
335	683.00	14:07:00	XLON
977	682.80	14:07:05	XLON
694	682.00	14:07:36	XLON
337	681.80	14:07:37	XLON
377	681.80	14:07:37	XLON
840	681.80	14:09:04	XLON
471	681.80	14:09:04	XLON
319	681.80	14:09:04	XLON
732	681.60	14:10:49	XLON
859	681.40	14:13:10	XLON
1171	682.00	14:13:14	XLON
796	681.80	14:13:25	XLON
1022	681.80	14:13:43	XLON
832	681.80	14:13:43	XLON
704	681.60	14:13:50	XLON
740	681.60	14:15:01	XLON
635	681.40	14:15:01	XLON
131	681.40	14:15:24	XLON
829	681.40	14:15:29	XLON
897	680.80	14:16:45	XLON
851	680.60	14:17:11	XLON
812	680.40	14:17:13	XLON
847	680.40	14:19:02	XLON
847	680.40	14:22:45	XLON
785	680.40	14:22:45	XLON
757	680.40	14:23:45	XLON
517	680.40	14:26:06	XLON
250	680.40	14:26:06	XLON
881	680.20	14:26:36	XLON
898	681.20	14:29:06	XLON
471	681.20	14:29:06	XLON
363	681.20	14:29:06	XLON
696	681.00	14:29:15	XLON
532	680.60	14:30:09	XLON
260	680.60	14:30:09	XLON
811	680.20	14:30:56	XLON
774	680.20	14:31:18	XLON
774	680.40	14:32:22	XLON
842	680.20	14:32:22	XLON
826	680.20	14:32:22	XLON
1074	680.80	14:33:56	XLON
321	680.80	14:34:03	XLON
315	680.80	14:34:03	XLON
726	680.80	14:34:34	XLON
765	680.80	14:34:34	XLON
152	680.40	14:34:34	XLON
158	680.40	14:34:34	XLON
905	680.40	14:34:34	XLON
955	681.60	14:36:48	XLON
686	681.40	14:36:48	XLON
65	681.40	14:36:48	XLON
1245	681.20	14:37:29	XLON
386	681.20	14:37:29	XLON
478	681.20	14:39:29	XLON
306	681.20	14:39:29	XLON
144	681.00	14:40:11	XLON
710	681.00	14:40:11	XLON
776	681.00	14:40:11	XLON
163	680.80	14:41:00	XLON
919	680.80	14:41:00	XLON
699	680.80	14:41:00	XLON
823	680.60	14:41:00	XLON
1354	680.60	14:44:10	XLON
764	680.60	14:44:10	XLON
65	680.20	14:44:26	XLON
319	680.80	14:45:29	XLON
1009	682.40	14:48:27	XLON
3858	682.40	14:48:27	XLON
625	682.80	14:49:21	XLON
350	682.80	14:49:21	XLON
772	682.80	14:49:21	XLON
118	682.80	14:49:21	XLON
800	682.80	14:49:21	XLON
768	682.60	14:49:44	XLON
34	682.20	14:49:44	XLON
712	682.20	14:49:44	XLON
763	682.20	14:51:50	XLON
590	682.40	14:51:50	XLON
157	682.40	14:51:50	XLON
762	683.00	14:53:35	XLON
555	682.80	14:53:41	XLON
745	682.80	14:53:41	XLON
158	682.80	14:53:41	XLON
10	682.60	14:54:05	XLON
1108	682.80	14:54:45	XLON
775	682.60	14:55:15	XLON
825	683.40	14:57:42	XLON
502	683.20	14:58:01	XLON
610	683.20	14:58:01	XLON
1005	683.60	15:00:01	XLON
99	683.60	15:00:01	XLON
894	683.60	15:00:01	XLON
554	684.00	15:01:17	XLON
628	684.00	15:01:17	XLON
761	683.80	15:01:17	XLON
848	683.60	15:01:40	XLON
845	683.60	15:01:40	XLON
762	683.40	15:01:53	XLON
1315	683.80	15:03:38	XLON
789	683.80	15:03:38	XLON
41	683.80	15:03:38	XLON
762	684.00	15:04:26	XLON
922	683.80	15:05:25	XLON
428	683.80	15:05:25	XLON
289	683.80	15:05:25	XLON
1447	683.60	15:05:26	XLON
331	684.80	15:07:05	XLON
970	684.80	15:07:05	XLON
1397	684.60	15:07:13	XLON
857	684.20	15:07:13	XLON
525	683.20	15:07:54	XLON
287	683.20	15:08:16	XLON
257	682.80	15:08:16	XLON
939	683.60	15:08:51	XLON
782	684.60	15:09:37	XLON
1053	685.00	15:10:07	XLON
422	684.80	15:10:42	XLON
693	684.80	15:10:42	XLON
314	684.80	15:10:42	XLON
700	684.80	15:10:42	XLON
377	684.60	15:10:42	XLON
352	684.60	15:10:42	XLON
776	684.40	15:10:42	XLON
58	684.00	15:10:50	XLON
1966	684.80	15:12:32	XLON
782	684.80	15:12:32	XLON
600	684.80	15:12:32	XLON
278	684.80	15:12:32	XLON
171	684.80	15:12:32	XLON
714	684.80	15:12:32	XLON
160	684.00	15:13:11	XLON
631	684.00	15:13:11	XLON
761	683.80	15:13:14	XLON
763	683.60	15:13:24	XLON
1373	684.00	15:15:08	XLON
52	684.00	15:15:08	XLON
828	683.80	15:15:10	XLON
931	683.60	15:15:10	XLON
856	683.00	15:15:20	XLON
766	682.80	15:15:31	XLON
814	682.60	15:17:38	XLON
570	682.60	15:17:38	XLON
290	682.60	15:17:38	XLON
877	682.40	15:17:44	XLON
749	682.20	15:18:46	XLON
766	682.20	15:18:46	XLON
785	682.60	15:19:24	XLON
47	682.60	15:19:24	XLON
1003	682.20	15:19:34	XLON
735	682.00	15:19:34	XLON
725	682.00	15:20:04	XLON
500	681.80	15:21:24	XLON
783	681.80	15:21:24	XLON
192	681.80	15:21:24	XLON
755	681.60	15:21:30	XLON
729	681.40	15:22:20	XLON
716	681.00	15:23:18	XLON
909	680.80	15:23:33	XLON
173	680.40	15:23:47	XLON
255	680.40	15:23:47	XLON
406	680.40	15:23:47	XLON
634	680.40	15:24:26	XLON
78	680.40	15:24:26	XLON
849	680.00	15:27:00	XLON
789	680.00	15:27:00	XLON
484	680.00	15:27:00	XLON
593	680.00	15:27:00	XLON
28	680.00	15:27:01	XLON
12	680.00	15:27:01	XLON
10	680.00	15:27:01	XLON
206	680.00	15:27:01	XLON
558	680.00	15:27:01	XLON
757	681.60	15:29:26	XLON
600	681.60	15:29:26	XLON
576	681.40	15:29:30	XLON
178	681.40	15:29:30	XLON
341	681.20	15:30:20	XLON
510	681.20	15:30:20	XLON
490	681.00	15:30:33	XLON
317	681.00	15:30:33	XLON
717	680.60	15:30:39	XLON
774	680.00	15:31:33	XLON
723	680.20	15:33:32	XLON
158	680.60	15:34:13	XLON
717	680.60	15:34:26	XLON
657	680.40	15:34:26	XLON
148	680.40	15:34:26	XLON
830	680.40	15:34:26	XLON
566	680.20	15:34:45	XLON
253	680.20	15:34:45	XLON
750	681.40	15:37:00	XLON
15	681.40	15:37:21	XLON
2557	682.00	15:38:56	XLON
606	682.00	15:38:56	XLON
1162	681.80	15:39:11	XLON
484	682.20	15:40:33	XLON
484	682.20	15:40:50	XLON
128	682.20	15:40:50	XLON
55	682.20	15:40:50	XLON
814	682.00	15:41:39	XLON
756	682.00	15:41:39	XLON
629	682.00	15:42:21	XLON
162	682.00	15:42:21	XLON
883	682.00	15:43:47	XLON
771	682.80	15:44:36	XLON
89	682.80	15:44:36	XLON
600	682.80	15:45:11	XLON
226	682.80	15:45:11	XLON
923	683.20	15:45:46	XLON
556	683.00	15:45:46	XLON
235	683.00	15:45:46	XLON
484	683.20	15:45:46	XLON
151	683.20	15:45:46	XLON
188	683.20	15:45:46	XLON
1075	683.80	15:47:10	XLON
289	683.80	15:47:10	XLON
1355	683.60	15:48:19	XLON
758	683.60	15:48:19	XLON
762	683.40	15:48:22	XLON
694	683.40	15:48:22	XLON
547	683.60	15:49:47	XLON
105	683.60	15:49:47	XLON
43	683.60	15:49:47	XLON
697	683.60	15:49:56	XLON
148	683.60	15:49:56	XLON
538	683.40	15:50:09	XLON
445	683.40	15:50:09	XLON
674	684.00	15:51:25	XLON
732	684.00	15:51:25	XLON
140	684.00	15:51:25	XLON
236	684.20	15:51:25	XLON
484	684.20	15:51:25	XLON
216	684.20	15:51:25	XLON
185	684.20	15:51:25	XLON
838	684.40	15:51:58	XLON
184	684.20	15:52:09	XLON
650	684.20	15:52:09	XLON
723	684.00	15:52:26	XLON
792	684.40	15:53:21	XLON
1046	684.40	15:54:04	XLON
870	684.40	15:54:19	XLON
944	684.20	15:54:23	XLON
1479	684.80	15:55:44	XLON
484	684.80	15:55:56	XLON
250	684.80	15:55:56	XLON
729	684.80	15:56:03	XLON
694	684.60	15:56:06	XLON
697	684.60	15:56:06	XLON
889	684.80	15:57:00	XLON
702	685.00	15:57:24	XLON
702	684.80	15:57:33	XLON
225	684.80	15:57:33	XLON
798	684.60	15:57:39	XLON
473	684.60	15:57:39	XLON
283	684.60	15:57:39	XLON
146	685.00	15:58:25	XLON
697	685.00	15:58:27	XLON
717	685.20	15:58:56	XLON
438	685.00	15:59:12	XLON
382	685.00	15:59:12	XLON
769	685.00	15:59:12	XLON
423	684.80	15:59:12	XLON
580	684.80	15:59:12	XLON
108	684.60	15:59:47	XLON
683	684.60	15:59:47	XLON
440	684.40	16:00:09	XLON
448	684.40	16:00:09	XLON
316	684.00	16:00:22	XLON
600	684.00	16:00:22	XLON
827	684.40	16:00:51	XLON
641	684.20	16:00:52	XLON
134	684.20	16:00:52	XLON
33	684.20	16:01:00	XLON
410	684.20	16:01:00	XLON
8	684.20	16:01:00	XLON
298	684.20	16:01:00	XLON
67	684.20	16:01:00	XLON
539	684.80	16:02:45	XLON
166	684.80	16:02:45	XLON
398	684.80	16:02:51	XLON
760	684.80	16:02:51	XLON
565	684.60	16:02:55	XLON
211	684.60	16:02:55	XLON
483	684.40	16:02:59	XLON
768	684.60	16:03:25	XLON
65	685.00	16:04:18	XLON
1012	685.20	16:04:18	XLON
547	685.00	16:04:23	XLON
133	685.00	16:04:23	XLON
833	684.80	16:04:33	XLON
642	684.60	16:04:55	XLON
189	684.60	16:05:02	XLON
116	684.60	16:05:02	XLON
573	684.60	16:05:02	XLON
554	684.80	16:06:15	XLON
283	684.80	16:06:15	XLON
484	685.00	16:06:15	XLON
145	685.00	16:06:15	XLON
163	685.00	16:06:15	XLON
968	684.60	16:06:19	XLON
756	684.60	16:06:58	XLON
659	684.40	16:06:59	XLON
39	684.40	16:07:14	XLON
758	684.40	16:07:14	XLON
447	684.20	16:07:29	XLON
332	684.20	16:07:30	XLON
832	684.20	16:08:19	XLON
589	684.00	16:08:19	XLON
230	684.00	16:08:50	XLON
576	684.00	16:09:09	XLON
700	684.20	16:09:10	XLON
325	684.20	16:09:10	XLON
336	684.60	16:10:01	XLON
1703	684.80	16:10:14	XLON
2038	685.60	16:11:07	XLON
484	685.40	16:11:08	XLON
725	685.20	16:11:12	XLON
220	685.00	16:11:18	XLON
501	685.00	16:11:18	XLON
2365	685.60	16:12:36	XLON
2320	685.80	16:13:30	XLON
3281	686.20	16:14:36	XLON
624	685.80	16:14:43	XLON
487	685.80	16:14:43	XLON
2639	686.60	16:16:05	XLON
484	686.60	16:16:44	XLON
1191	686.60	16:16:44	XLON
740	686.80	16:17:08	XLON
329	686.60	16:17:18	XLON
975	686.60	16:17:30	XLON
493	686.60	16:17:30	XLON
199	687.00	16:18:21	XLON
484	687.00	16:18:21	XLON
196	687.00	16:18:21	XLON
211	687.00	16:18:21	XLON
278	687.00	16:18:21	XLON
353	686.60	16:18:21	XLON
403	686.60	16:18:21	XLON
374	686.60	16:18:21	XLON
668	686.60	16:19:03	XLON
580	686.60	16:19:18	XLON
473	686.60	16:19:18	XLON
718	686.40	16:19:30	XLON
1369	687.00	16:20:23	XLON
5910	687.40	16:22:38	XLON
809	687.40	16:22:38	XLON
1504	687.00	16:23:24	XLON
758	687.00	16:23:24	XLON
456	686.80	16:23:51	XLON
283	686.80	16:23:51	XLON
161	686.80	16:23:57	XLON
544	686.80	16:23:58	XLON
31	686.80	16:24:03	XLON
485	687.00	16:24:34	XLON

 

END