Transaction in Own Shares

Auto Trader Group plc

11 November 2025

 

11 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.3485 pence per share:
Number of ordinary shares purchased:			450,000
Highest purchase price paid per share:			739.60p
Lowest purchase price paid per share:			729.20p
Following the above transaction, the Company has 867,625,722 ordinary shares in issue and holds 5,208,374 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 862,417,348 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
686	734.00	08:15:02	XLON
667	733.80	08:15:02	XLON
1	733.80	08:15:02	XLON
644	738.40	08:16:42	XLON
695	738.20	08:16:42	XLON
220	738.80	08:19:06	XLON
551	738.80	08:19:07	XLON
684	738.60	08:19:19	XLON
726	738.40	08:19:19	XLON
218	737.20	08:19:40	XLON
547	737.20	08:19:40	XLON
696	737.00	08:19:40	XLON
704	738.60	08:25:51	XLON
642	737.80	08:25:53	XLON
676	738.00	08:30:51	XLON
616	737.40	08:32:15	XLON
381	736.60	08:32:21	XLON
232	736.60	08:32:21	XLON
688	736.60	08:34:54	XLON
896	736.40	08:34:54	XLON
245	736.00	08:35:20	XLON
373	736.00	08:35:20	XLON
205	735.40	08:35:37	XLON
409	735.40	08:35:37	XLON
633	735.20	08:39:27	XLON
652	734.80	08:40:27	XLON
700	734.60	08:40:28	XLON
665	736.80	08:43:38	XLON
709	739.60	08:46:31	XLON
733	739.60	08:46:31	XLON
430	739.20	08:46:33	XLON
354	739.20	08:46:33	XLON
697	739.60	08:47:19	XLON
609	738.20	08:49:32	XLON
485	737.40	08:49:41	XLON
212	737.40	08:49:41	XLON
600	736.00	08:49:55	XLON
700	735.80	08:49:55	XLON
702	735.20	08:50:02	XLON
759	736.80	08:55:15	XLON
672	736.80	08:55:15	XLON
708	736.00	08:56:29	XLON
489	736.00	08:56:29	XLON
221	736.00	08:56:29	XLON
101	736.00	08:56:29	XLON
649	736.40	08:58:07	XLON
649	736.00	08:58:39	XLON
224	736.00	08:58:39	XLON
725	736.00	08:59:33	XLON
662	735.80	08:59:33	XLON
1194	735.80	08:59:35	XLON
950	735.80	08:59:35	XLON
269	735.80	08:59:35	XLON
1265	735.80	08:59:56	XLON
546	736.80	09:00:53	XLON
61	736.80	09:00:53	XLON
595	737.40	09:01:39	XLON
737	737.20	09:01:48	XLON
590	737.00	09:01:48	XLON
790	737.00	09:01:58	XLON
599	737.00	09:01:58	XLON
1134	737.20	09:01:59	XLON
1552	737.20	09:02:00	XLON
617	737.20	09:02:00	XLON
1134	737.20	09:02:00	XLON
706	737.20	09:02:00	XLON
637	736.80	09:02:16	XLON
657	737.00	09:04:06	XLON
1116	738.40	09:05:27	XLON
812	738.20	09:05:27	XLON
748	737.60	09:05:29	XLON
768	737.20	09:05:35	XLON
688	738.00	09:07:48	XLON
526	738.00	09:07:48	XLON
724	738.00	09:07:48	XLON
972	738.00	09:07:48	XLON
349	738.00	09:07:48	XLON
948	737.60	09:07:56	XLON
770	737.60	09:10:31	XLON
700	737.40	09:10:39	XLON
312	736.80	09:10:54	XLON
385	736.80	09:10:54	XLON
658	736.60	09:11:54	XLON
689	735.60	09:15:03	XLON
805	735.40	09:15:03	XLON
605	735.80	09:16:26	XLON
731	735.60	09:16:49	XLON
670	735.60	09:16:49	XLON
754	734.80	09:16:56	XLON
129	734.60	09:18:13	XLON
539	734.60	09:18:13	XLON
681	733.80	09:18:42	XLON
670	733.40	09:18:42	XLON
553	733.60	09:19:36	XLON
48	733.60	09:19:36	XLON
633	733.40	09:19:37	XLON
560	735.40	09:20:34	XLON
94	735.40	09:20:34	XLON
870	735.80	09:24:55	XLON
1183	736.60	09:26:26	XLON
882	736.20	09:27:30	XLON
748	735.80	09:27:49	XLON
80	735.40	09:27:54	XLON
682	736.20	09:28:48	XLON
614	736.20	09:28:48	XLON
625	735.60	09:29:10	XLON
845	736.80	09:31:34	XLON
622	736.80	09:31:34	XLON
704	736.60	09:32:17	XLON
763	736.20	09:32:18	XLON
640	736.20	09:32:18	XLON
804	735.80	09:32:24	XLON
161	735.80	09:32:24	XLON
240	735.80	09:32:24	XLON
302	735.60	09:32:24	XLON
415	735.60	09:32:24	XLON
124	735.80	09:32:24	XLON
639	734.80	09:33:52	XLON
647	734.40	09:37:29	XLON
611	734.20	09:37:29	XLON
733	733.60	09:37:29	XLON
625	733.80	09:39:26	XLON
603	733.40	09:39:55	XLON
604	733.00	09:40:14	XLON
610	734.60	09:45:10	XLON
725	734.00	09:45:21	XLON
1277	734.00	09:45:34	XLON
1688	734.00	09:45:34	XLON
615	733.80	09:45:35	XLON
706	733.60	09:45:35	XLON
722	733.60	09:46:00	XLON
765	734.00	09:46:45	XLON
793	734.00	09:46:45	XLON
642	734.00	09:46:45	XLON
714	734.00	09:46:45	XLON
663	734.00	09:46:45	XLON
648	734.80	09:47:04	XLON
136	734.80	09:47:13	XLON
655	734.80	09:47:13	XLON
648	734.60	09:47:21	XLON
688	734.60	09:47:21	XLON
693	733.80	09:48:09	XLON
876	733.60	09:48:53	XLON
769	733.80	09:51:07	XLON
595	733.60	09:51:21	XLON
729	733.60	09:51:21	XLON
670	733.40	09:51:54	XLON
649	733.20	09:53:09	XLON
708	733.00	09:53:28	XLON
681	732.00	09:57:00	XLON
630	732.00	09:57:00	XLON
703	732.20	09:58:13	XLON
802	732.00	09:58:13	XLON
413	732.20	09:59:49	XLON
668	732.20	09:59:49	XLON
229	732.20	09:59:49	XLON
721	731.80	10:01:43	XLON
694	731.20	10:02:05	XLON
672	731.00	10:03:19	XLON
779	730.80	10:04:57	XLON
550	731.60	10:07:09	XLON
662	731.40	10:07:49	XLON
600	731.40	10:07:49	XLON
608	731.00	10:08:09	XLON
705	733.00	10:09:39	XLON
496	733.00	10:09:39	XLON
732	733.00	10:10:35	XLON
689	733.00	10:11:34	XLON
707	732.80	10:13:10	XLON
709	732.80	10:14:59	XLON
876	732.60	10:16:03	XLON
636	732.60	10:16:59	XLON
672	732.80	10:18:17	XLON
653	733.00	10:19:56	XLON
627	732.20	10:22:14	XLON
873	732.60	10:22:52	XLON
341	732.00	10:22:53	XLON
291	732.00	10:23:17	XLON
710	732.00	10:23:17	XLON
656	731.20	10:23:19	XLON
726	730.40	10:24:01	XLON
327	729.80	10:24:09	XLON
601	730.60	10:25:01	XLON
41	730.80	10:26:07	XLON
595	730.80	10:26:08	XLON
515	730.60	10:26:08	XLON
83	730.60	10:26:08	XLON
100000	731.00	10:26:50	XLON
664	730.20	10:27:49	XLON
693	732.60	10:29:14	XLON
833	732.00	10:29:37	XLON
592	731.80	10:29:55	XLON
568	731.80	10:31:48	XLON
26	731.80	10:31:48	XLON
1010	731.60	10:31:48	XLON
526	731.60	10:32:42	XLON
206	731.60	10:32:42	XLON
717	731.00	10:32:53	XLON
715	730.80	10:36:13	XLON
654	730.20	10:44:55	XLON
649	732.00	11:02:45	XLON
679	732.00	11:02:47	XLON
702	732.00	11:02:47	XLON
742	733.00	11:03:23	XLON
633	733.00	11:03:23	XLON
665	732.80	11:03:23	XLON
41	732.80	11:03:23	XLON
724	733.00	11:03:24	XLON
1860	733.00	11:03:24	XLON
647	733.80	11:03:31	XLON
86	733.80	11:03:35	XLON
717	733.80	11:03:35	XLON
645	733.60	11:03:35	XLON
949	733.20	11:03:48	XLON
1006	733.20	11:04:29	XLON
751	733.40	11:05:42	XLON
687	735.40	11:06:38	XLON
655	735.80	11:07:18	XLON
616	735.80	11:07:18	XLON
599	735.40	11:07:18	XLON
730	735.60	11:18:25	XLON
724	735.60	11:18:25	XLON
625	735.40	11:20:47	XLON
665	735.00	11:22:00	XLON
481	734.00	11:25:54	XLON
193	734.00	11:25:54	XLON
638	733.80	11:28:12	XLON
400	732.80	11:38:12	XLON
200	732.80	11:38:12	XLON
703	733.00	11:48:18	XLON
660	733.00	11:48:18	XLON
631	732.80	11:48:56	XLON
592	733.20	11:52:39	XLON
595	732.60	11:57:38	XLON
839	733.00	12:06:02	XLON
708	733.20	12:17:13	XLON
733	733.20	12:17:13	XLON
550	733.00	12:17:13	XLON
118	733.00	12:17:13	XLON
705	733.40	12:21:26	XLON
702	733.00	12:21:34	XLON
686	732.20	12:26:15	XLON
723	732.40	12:29:42	XLON
265	732.20	12:29:54	XLON
459	732.20	12:29:54	XLON
605	731.40	12:30:45	XLON
614	731.00	12:34:51	XLON
641	730.60	12:37:18	XLON
648	730.00	12:37:48	XLON
697	730.60	12:41:27	XLON
701	730.40	12:41:30	XLON
639	730.00	12:43:20	XLON
686	729.60	12:49:19	XLON
681	731.40	12:57:27	XLON
621	731.40	12:57:28	XLON
593	731.40	12:57:28	XLON
658	731.20	12:57:45	XLON
646	731.20	12:57:45	XLON
684	731.20	12:59:16	XLON
702	731.00	13:00:02	XLON
673	731.00	13:07:54	XLON
640	732.00	13:08:10	XLON
640	731.80	13:08:11	XLON
726	731.80	13:08:11	XLON
1032	731.60	13:08:12	XLON
701	731.20	13:10:52	XLON
614	730.60	13:11:07	XLON
689	731.00	13:23:38	XLON
669	730.80	13:25:12	XLON
706	730.60	13:25:44	XLON
727	731.20	13:28:44	XLON
204	731.00	13:31:57	XLON
288	731.00	13:31:57	XLON
219	731.00	13:31:57	XLON
684	731.00	13:36:44	XLON
724	730.60	13:36:51	XLON
618	730.40	13:38:29	XLON
628	730.20	13:39:45	XLON
697	730.00	13:40:22	XLON
113	729.20	13:42:47	XLON
551	729.20	13:42:47	XLON
685	729.80	13:44:53	XLON
62	730.80	13:47:27	XLON
122	730.80	13:47:27	XLON
96	730.80	13:47:27	XLON
709	731.00	13:49:55	XLON
459	731.00	13:49:55	XLON
702	731.00	13:52:18	XLON
967	730.80	13:53:50	XLON
150	731.60	13:58:02	XLON
105	731.60	13:58:10	XLON
45	731.60	13:58:10	XLON
91	731.60	13:58:10	XLON
39	731.60	13:58:10	XLON
70	731.60	13:58:20	XLON
30	731.60	13:58:20	XLON
91	731.60	13:58:24	XLON
2025	732.90	13:59:37	XLON
689	732.80	13:59:37	XLON
165	732.00	14:01:33	XLON
165	732.00	14:01:33	XLON
1114	732.80	14:02:39	XLON
149	732.80	14:02:49	XLON
64	732.80	14:02:49	XLON
100	732.80	14:02:49	XLON
149	732.80	14:02:49	XLON
64	732.80	14:02:49	XLON
149	732.80	14:02:49	XLON
64	732.80	14:02:49	XLON
149	732.80	14:02:49	XLON
64	732.80	14:02:49	XLON
149	732.80	14:02:49	XLON
149	732.80	14:02:49	XLON
64	732.80	14:02:49	XLON
702	732.60	14:03:10	XLON
135	732.40	14:03:30	XLON
501	732.40	14:03:30	XLON
85	732.40	14:10:22	XLON
250	732.40	14:10:22	XLON
155	733.20	14:12:59	XLON
113	733.20	14:12:59	XLON
632	733.00	14:12:59	XLON
632	733.00	14:13:06	XLON
704	733.00	14:13:06	XLON
619	733.00	14:13:07	XLON
681	733.20	14:13:52	XLON
717	733.00	14:13:52	XLON
600	733.00	14:14:41	XLON
816	733.00	14:15:42	XLON
709	733.00	14:17:42	XLON
702	732.80	14:17:59	XLON
604	732.80	14:17:59	XLON
662	732.20	14:18:02	XLON
383	731.20	14:21:20	XLON
291	731.20	14:21:20	XLON
451	732.20	14:25:02	XLON
250	732.20	14:25:02	XLON
625	732.00	14:25:14	XLON
753	731.80	14:25:32	XLON
737	731.40	14:25:32	XLON
623	730.20	14:28:05	XLON
107	730.60	14:34:11	XLON
468	730.60	14:34:11	XLON
107	730.60	14:34:11	XLON
673	730.40	14:34:11	XLON
732	730.40	14:34:11	XLON
684	730.60	14:36:02	XLON
462	730.40	14:37:42	XLON
211	730.40	14:37:42	XLON
241	730.20	14:40:23	XLON
205	730.20	14:40:23	XLON
243	730.20	14:40:23	XLON
720	730.40	14:41:13	XLON
667	730.00	14:41:40	XLON
687	729.80	14:41:55	XLON
609	730.20	14:44:13	XLON
117	730.60	14:47:09	XLON
481	730.60	14:47:09	XLON
725	731.20	14:48:31	XLON
666	731.40	14:49:11	XLON
668	731.40	14:49:11	XLON
1292	731.20	14:49:13	XLON
1244	731.60	14:49:38	XLON
98	731.60	14:49:38	XLON
1664	731.60	14:49:38	XLON
732	731.20	14:49:48	XLON
449	730.80	14:50:01	XLON
273	730.80	14:50:01	XLON
633	731.00	14:55:14	XLON
1048	731.00	14:55:14	XLON
271	730.60	14:55:24	XLON
557	730.60	14:55:24	XLON
639	730.40	14:55:54	XLON
168	731.80	14:59:30	XLON
982	731.80	14:59:30	XLON
802	731.80	14:59:30	XLON
636	731.60	14:59:30	XLON
591	731.60	14:59:30	XLON
630	731.60	14:59:30	XLON
451	732.20	14:59:35	XLON
143	732.20	14:59:35	XLON
164	732.20	14:59:35	XLON
124	732.40	15:00:20	XLON
124	732.40	15:00:20	XLON
250	732.40	15:00:20	XLON
451	732.40	15:00:20	XLON
919	732.20	15:00:38	XLON
596	732.20	15:00:38	XLON
57	732.00	15:00:52	XLON
160	732.00	15:00:52	XLON
516	732.00	15:00:52	XLON
693	732.20	15:02:27	XLON
690	732.00	15:02:27	XLON
2	732.20	15:02:41	XLON
302	732.20	15:02:41	XLON
355	732.20	15:02:41	XLON
906	731.80	15:02:42	XLON
608	733.20	15:07:41	XLON
1225	733.60	15:09:45	XLON
647	733.40	15:09:50	XLON
598	733.40	15:09:50	XLON
698	733.40	15:11:26	XLON
675	733.60	15:12:21	XLON
1132	733.20	15:12:32	XLON
627	733.00	15:13:42	XLON
324	733.00	15:14:42	XLON
459	733.00	15:14:42	XLON
791	732.80	15:14:53	XLON
559	732.80	15:14:53	XLON
87	732.80	15:14:53	XLON
530	732.80	15:17:47	XLON
3	732.80	15:17:47	XLON
648	732.80	15:17:47	XLON
854	732.60	15:18:20	XLON
462	732.60	15:18:20	XLON
169	732.20	15:18:20	XLON
345	732.20	15:18:20	XLON
388	732.20	15:18:20	XLON
146	732.20	15:18:20	XLON
703	732.00	15:19:08	XLON
704	731.80	15:20:06	XLON
68	732.60	15:20:39	XLON
49	732.60	15:20:39	XLON
39	732.60	15:20:39	XLON
39	732.60	15:20:39	XLON
39	732.60	15:20:39	XLON
39	732.60	15:20:39	XLON
39	732.60	15:20:39	XLON
653	733.20	15:22:15	XLON
653	733.00	15:22:15	XLON
607	733.00	15:22:26	XLON
702	733.60	15:22:38	XLON
614	733.20	15:22:38	XLON
659	733.20	15:22:38	XLON
734	733.20	15:22:39	XLON
641	733.00	15:22:47	XLON
654	733.00	15:23:02	XLON
652	733.20	15:23:31	XLON
697	733.20	15:23:51	XLON
629	733.20	15:23:51	XLON
719	733.80	15:24:11	XLON
759	734.00	15:24:23	XLON
549	734.00	15:24:41	XLON
250	734.00	15:24:41	XLON
26	734.00	15:24:41	XLON
644	734.00	15:24:41	XLON
105	734.00	15:24:41	XLON
1303	734.00	15:24:43	XLON
49	734.00	15:24:43	XLON
248	733.60	15:26:35	XLON
93	733.60	15:26:35	XLON
773	734.40	15:28:00	XLON
669	734.40	15:29:02	XLON
694	734.20	15:29:10	XLON
669	734.20	15:29:10	XLON
638	733.60	15:29:16	XLON
706	735.40	15:31:56	XLON
711	735.20	15:31:58	XLON
727	735.20	15:31:58	XLON
126	735.00	15:32:50	XLON
511	735.00	15:32:50	XLON
126	735.00	15:32:50	XLON
744	735.00	15:33:19	XLON
451	735.00	15:33:19	XLON
184	735.00	15:33:19	XLON
103	735.00	15:33:19	XLON
682	734.60	15:33:28	XLON
620	734.20	15:37:31	XLON
990	734.20	15:38:18	XLON
623	734.20	15:38:18	XLON
602	734.00	15:38:29	XLON
244	734.00	15:38:29	XLON
467	734.00	15:38:29	XLON
626	733.40	15:40:22	XLON
325	733.80	15:41:28	XLON
676	733.80	15:41:28	XLON
80	734.20	15:42:02	XLON
67	734.20	15:42:02	XLON
161	734.20	15:42:02	XLON
451	734.20	15:42:02	XLON
67	734.20	15:42:02	XLON
80	734.20	15:42:02	XLON
79	734.20	15:42:02	XLON
67	734.20	15:42:02	XLON
67	734.20	15:42:02	XLON
80	734.20	15:42:02	XLON
41	734.20	15:42:02	XLON
390	734.20	15:42:02	XLON
642	734.00	15:42:25	XLON
683	733.80	15:42:46	XLON
577	733.60	15:43:39	XLON
16	733.60	15:43:39	XLON
14	733.60	15:43:39	XLON
40	733.60	15:44:06	XLON
17	733.60	15:44:06	XLON
57	733.60	15:44:06	XLON
57	733.60	15:44:06	XLON
57	733.60	15:44:06	XLON
57	733.60	15:44:06	XLON
57	733.60	15:44:06	XLON
57	733.60	15:44:06	XLON
1	733.60	15:44:06	XLON
644	733.80	15:45:21	XLON
430	734.00	15:46:35	XLON
165	734.00	15:46:35	XLON
82	734.00	15:46:35	XLON
98	734.00	15:46:35	XLON
21	734.00	15:46:35	XLON
25	734.00	15:46:35	XLON
165	734.00	15:46:35	XLON
25	734.00	15:46:35	XLON
7	734.00	15:46:35	XLON
14	734.00	15:46:35	XLON
64	734.00	15:46:35	XLON
55	734.00	15:46:35	XLON
66	734.00	15:46:35	XLON
66	734.00	15:46:35	XLON
66	734.00	15:46:35	XLON
2	734.00	15:46:35	XLON
320	734.00	15:46:35	XLON
98	734.20	15:47:01	XLON
16	734.20	15:47:01	XLON
76	734.20	15:47:01	XLON
64	734.20	15:47:01	XLON
56	734.20	15:47:01	XLON
77	734.20	15:47:01	XLON
84	734.20	15:47:01	XLON
77	734.20	15:47:01	XLON
64	734.20	15:47:01	XLON
418	734.40	15:47:14	XLON
40	734.40	15:47:14	XLON
418	734.40	15:47:31	XLON
225	734.40	15:47:31	XLON
658	735.20	15:48:31	XLON
777	735.00	15:48:34	XLON
330	735.00	15:49:15	XLON
371	735.00	15:49:15	XLON
230	735.00	15:49:15	XLON
463	735.00	15:49:15	XLON
99	735.00	15:49:15	XLON
133	735.00	15:49:15	XLON
65	735.00	15:49:15	XLON
718	734.80	15:49:18	XLON
676	734.20	15:49:54	XLON
30	734.20	15:49:54	XLON
669	734.40	15:50:28	XLON
451	735.20	15:52:03	XLON
74	735.20	15:52:03	XLON
488	735.20	15:52:03	XLON
322	735.20	15:52:03	XLON
382	735.40	15:52:03	XLON
702	735.00	15:52:03	XLON
839	734.80	15:52:07	XLON
680	734.80	15:52:45	XLON
634	735.20	15:53:27	XLON
268	735.80	15:54:35	XLON
345	735.80	15:54:35	XLON
34	735.80	15:54:35	XLON
735	736.20	15:54:46	XLON
687	736.00	15:54:50	XLON
1	736.00	15:54:50	XLON
653	736.00	15:55:10	XLON
233	736.20	15:56:58	XLON
1719	736.20	15:56:58	XLON
209	736.20	15:56:58	XLON
18	736.00	15:57:25	XLON
1005	736.20	15:58:01	XLON
534	736.20	15:58:01	XLON
451	736.20	15:58:20	XLON
37	736.20	15:58:20	XLON
31	736.20	15:58:20	XLON
250	736.20	15:58:20	XLON
66	736.20	15:58:29	XLON
79	736.20	15:58:29	XLON
66	736.20	15:58:29	XLON
79	736.20	15:58:29	XLON
40	736.20	15:58:29	XLON
79	736.20	15:58:29	XLON
714	736.60	15:59:31	XLON
425	736.60	15:59:40	XLON
451	736.60	15:59:40	XLON
73	736.60	15:59:40	XLON
73	736.60	15:59:40	XLON
73	736.60	15:59:40	XLON
61	736.60	15:59:40	XLON
621	736.40	16:00:02	XLON
720	736.20	16:00:17	XLON
888	735.80	16:00:17	XLON
10	736.00	16:02:43	XLON
3507	736.00	16:02:43	XLON
1035	735.80	16:02:52	XLON
701	735.80	16:03:23	XLON
68	735.60	16:04:10	XLON
788	735.80	16:04:13	XLON
451	735.80	16:04:13	XLON
682	735.80	16:04:44	XLON
451	735.80	16:04:44	XLON
451	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
54	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
50	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
65	735.80	16:05:29	XLON
690	735.80	16:05:29	XLON
279	735.60	16:05:39	XLON
403	735.60	16:05:39	XLON
728	735.20	16:07:05	XLON
667	735.20	16:07:05	XLON
302	735.20	16:07:05	XLON
390	735.20	16:07:05	XLON
627	735.00	16:07:48	XLON
651	735.00	16:07:48	XLON
1172	734.60	16:07:50	XLON
451	734.60	16:07:50	XLON
144	734.80	16:07:50	XLON
1	734.80	16:09:18	XLON
657	735.00	16:09:19	XLON
779	735.20	16:09:31	XLON
700	735.20	16:09:51	XLON
260	735.00	16:09:52	XLON
414	735.00	16:09:52	XLON
731	735.00	16:09:52	XLON
1001	735.20	16:11:47	XLON
456	735.20	16:11:47	XLON
656	735.20	16:11:47	XLON
600	735.20	16:11:47	XLON
470	735.20	16:11:47	XLON
21	735.20	16:11:47	XLON
445	735.20	16:12:47	XLON
470	735.20	16:12:47	XLON
655	735.20	16:12:47	XLON
410	735.20	16:12:47	XLON
49	735.20	16:12:47	XLON
21	735.20	16:12:47	XLON
65	735.40	16:14:21	XLON
83	735.40	16:14:21	XLON
53	735.40	16:14:21	XLON
53	735.40	16:14:21	XLON
71	735.40	16:14:21	XLON
53	735.40	16:14:21	XLON
24	735.40	16:14:21	XLON
47	735.40	16:14:21	XLON
33	735.40	16:14:21	XLON
289	735.40	16:14:21	XLON
2337	735.40	16:15:30	XLON
163	735.40	16:15:30	XLON
2422	735.60	16:16:21	XLON
1371	735.60	16:16:21	XLON
54	735.60	16:16:21	XLON
759	735.60	16:16:29	XLON
550	735.40	16:17:19	XLON
23	735.40	16:17:19	XLON
150	735.40	16:17:19	XLON
216	735.40	16:17:31	XLON
765	735.40	16:17:31	XLON
588	735.40	16:17:31	XLON
278	735.40	16:18:31	XLON
588	735.40	16:18:31	XLON
23	735.40	16:18:31	XLON
55	735.40	16:18:31	XLON
410	735.40	16:18:31	XLON
982	735.40	16:18:31	XLON
60	735.40	16:18:55	XLON
723	735.80	16:19:03	XLON
689	736.20	16:19:21	XLON
615	736.00	16:19:21	XLON
53	736.00	16:19:22	XLON
705	736.00	16:19:22	XLON
696	736.00	16:20:05	XLON
1202	735.80	16:20:05	XLON
669	735.20	16:21:16	XLON
588	735.20	16:21:16	XLON
145	735.20	16:21:16	XLON
25	735.20	16:21:16	XLON
655	735.20	16:21:17	XLON
2717	735.20	16:22:17	XLON
452	735.20	16:22:51	XLON
93	735.20	16:22:51	XLON
77	735.20	16:22:51	XLON
42	735.20	16:22:51	XLON
35	735.20	16:22:51	XLON
588	735.20	16:22:51	XLON
410	735.20	16:22:51	XLON
2	735.20	16:22:51	XLON
35	735.20	16:22:51	XLON
588	735.20	16:22:51	XLON
990	735.20	16:22:51	XLON
588	735.20	16:22:51	XLON
57	735.20	16:22:51	XLON
414	735.20	16:23:00	XLON
87	735.20	16:23:00	XLON
81	735.20	16:23:15	XLON
25	735.20	16:23:15	XLON
85	735.20	16:23:15	XLON
85	735.20	16:23:15	XLON
85	735.20	16:23:30	XLON
824	735.20	16:23:30	XLON
60	735.20	16:23:45	XLON
53	735.20	16:23:45	XLON
322	735.20	16:23:45	XLON
588	735.40	16:23:56	XLON
76	735.40	16:24:11	XLON

 

END