Transaction in Own Shares

Auto Trader Group plc

03 June 2025

 

3 June 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 803.3670 pence per share:
Number of ordinary shares purchased:			715,500
Highest purchase price paid per share:			812.8000p
Lowest purchase price paid per share:			796.6000p
Following the above transaction, the Company has 880,543,139 ordinary shares in issue and holds 4,551,745 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 875,991,394 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
415	801.2	08:04:36	XLON
3	805.2	08:12:54	XLON
653	805.2	08:12:54	XLON
556	804.6	08:13:22	XLON
946	804.6	08:13:22	XLON
1,040	804.2	08:14:41	XLON
653	803.6	08:14:57	XLON
914	803.2	08:14:59	XLON
386	802.2	08:17:12	XLON
288	801.6	08:18:15	XLON
364	801.4	08:18:24	XLON
334	800.4	08:19:37	XLON
460	800.8	08:19:37	XLON
404	799.6	08:21:51	XLON
316	799.2	08:21:54	XLON
292	798.8	08:24:14	XLON
427	799	08:24:14	XLON
1,829	799.4	08:28:12	XLON
1,958	798.8	08:28:19	XLON
483	799.8	08:31:33	XLON
1,699	799.8	08:31:33	XLON
73	799.2	08:31:46	XLON
2,123	799.2	08:31:46	XLON
469	798.8	08:32:54	XLON
660	798.8	08:32:56	XLON
1,102	798.8	08:32:56	XLON
1,340	798.4	08:32:59	XLON
179	798	08:33:56	XLON
497	798	08:33:56	XLON
1,051	798	08:33:56	XLON
961	797.4	08:34:28	XLON
1,159	797	08:36:40	XLON
1,075	797.6	08:44:12	XLON
1,859	797	08:46:20	XLON
1,198	796.6	08:48:31	XLON
1,429	802.2	09:01:30	XLON
2,290	803.4	09:03:23	XLON
2,185	803	09:05:55	XLON
466	802	09:07:04	XLON
1,727	802	09:07:04	XLON
2,235	802.4	09:07:04	XLON
2,249	801.4	09:09:43	XLON
2,247	801	09:11:51	XLON
2,277	803.4	09:19:34	XLON
2,266	805.4	09:23:55	XLON
2,149	806	09:28:30	XLON
2,256	805.6	09:28:30	XLON
2,202	805.4	09:28:31	XLON
1,163	805.2	09:28:32	XLON
492	805.4	09:38:10	XLON
431	805	09:39:31	XLON
505	805	09:39:31	XLON
679	804.8	09:39:31	XLON
1,679	804.4	09:39:33	XLON
1,371	806.8	09:45:25	XLON
1,715	806.4	09:45:26	XLON
865	806	09:46:00	XLON
1,382	808	09:56:05	XLON
2,170	807.6	09:56:58	XLON
812	809.8	10:06:44	XLON
2,191	809.4	10:10:35	XLON
393	812.6	10:15:15	XLON
1,900	812.6	10:15:15	XLON
2,289	812.2	10:15:21	XLON
2,308	811.6	10:16:01	XLON
620	811.2	10:16:06	XLON
1,568	811.2	10:16:06	XLON
1,857	810.6	10:16:16	XLON
353	810.6	10:16:18	XLON
2,266	810.8	10:18:34	XLON
4,515	810.2	10:22:20	XLON
864	810.2	10:30:38	XLON
1,289	810.2	10:30:38	XLON
685	811.2	10:39:45	XLON
1,400	811.2	10:39:45	XLON
326	810.8	10:40:29	XLON
1,951	810.8	10:40:29	XLON
2,175	810.6	10:43:31	XLON
1,871	810	10:44:49	XLON
2,236	809.4	10:46:34	XLON
2,171	809.2	10:46:52	XLON
258	808.6	10:54:07	XLON
1,984	808.6	10:54:07	XLON
573	808.4	10:54:09	XLON
1,642	808.4	10:54:09	XLON
71	812.6	11:12:13	XLON
2,171	812.6	11:12:13	XLON
634	812.2	11:17:13	XLON
1,640	812.2	11:17:13	XLON
391	812.8	11:25:52	XLON
1,695	812.8	11:25:52	XLON
2,240	812.6	11:31:30	XLON
4,402	812	11:34:03	XLON
2,294	811.6	11:36:29	XLON
2,113	811.6	11:41:40	XLON
418	811	11:41:44	XLON
1,843	811	11:41:44	XLON
2,286	811.2	11:41:44	XLON
162	810.8	11:50:32	XLON
2,035	810.8	11:50:32	XLON
321	810.2	11:50:48	XLON
1,894	810.2	11:50:48	XLON
2,208	810.4	11:50:48	XLON
2,176	810.8	11:58:57	XLON
1,018	810.4	12:02:00	XLON
1,073	810.4	12:02:00	XLON
82	811	12:12:26	XLON
2,200	811	12:12:26	XLON
1,849	810.6	12:20:59	XLON
618	810.4	12:32:20	XLON
3,812	810	12:32:23	XLON
123	810	12:38:24	XLON
2,097	810	12:38:24	XLON
443	809.4	12:43:48	XLON
993	809.4	12:43:48	XLON
3,004	809.4	12:43:48	XLON
2,243	810.2	13:00:26	XLON
967	811.2	13:03:45	XLON
1,300	811.2	13:03:45	XLON
814	810.8	13:04:53	XLON
1,387	810.8	13:04:53	XLON
2,214	810.2	13:05:00	XLON
1,489	809.6	13:05:36	XLON
230	810	13:11:01	XLON
1,400	810	13:11:01	XLON
660	810.8	13:18:03	XLON
1,000	810.8	13:18:03	XLON
2,244	810.4	13:21:07	XLON
757	810.6	13:31:03	XLON
767	810.6	13:31:03	XLON
468	810.4	13:31:06	XLON
606	810	13:31:11	XLON
2,244	809.8	13:31:14	XLON
1,631	809.6	13:37:02	XLON
628	809.4	13:37:05	XLON
289	809.8	13:40:37	XLON
364	809.8	13:40:45	XLON
422	809.8	13:41:02	XLON
597	809.6	13:41:03	XLON
3,960	809	13:43:01	XLON
194	807.8	13:44:28	XLON
1,993	807.8	13:44:28	XLON
2,174	806.8	13:44:36	XLON
2,212	807.4	13:44:36	XLON
597	807.6	14:00:21	XLON
1,564	807.6	14:00:21	XLON
26	808.4	14:01:40	XLON
2,249	808.4	14:01:40	XLON
500	808	14:05:35	XLON
1,740	808	14:05:35	XLON
780	808.2	14:12:29	XLON
222	809.4	14:13:40	XLON
430	809.4	14:13:40	XLON
296	809.4	14:14:04	XLON
1,030	809	14:15:27	XLON
902	809.2	14:19:39	XLON
1,029	809.4	14:22:22	XLON
684	809.4	14:22:47	XLON
788	809.6	14:25:03	XLON
1,089	809.6	14:25:03	XLON
528	809.6	14:25:12	XLON
1,065	809.6	14:25:12	XLON
62	809.4	14:25:32	XLON
478	809.4	14:25:32	XLON
79	809.2	14:25:33	XLON
968	809.2	14:25:34	XLON
2,014	808.6	14:26:05	XLON
69	809	14:30:01	XLON
400	809	14:30:01	XLON
292	809.6	14:33:56	XLON
1,134	809.4	14:33:56	XLON
1,200	809.6	14:33:56	XLON
1,796	809.2	14:33:56	XLON
883	808.4	14:35:04	XLON
708	808.8	14:36:01	XLON
35	808.8	14:36:29	XLON
655	808.8	14:36:29	XLON
1,144	808.6	14:38:54	XLON
779	808.4	14:40:29	XLON
2,000	808	14:40:31	XLON
2,451	808	14:40:31	XLON
75	807.4	14:40:59	XLON
93	807.6	14:40:59	XLON
213	807.6	14:40:59	XLON
415	807.6	14:40:59	XLON
1,175	808.2	14:40:59	XLON
1,968	807.6	14:40:59	XLON
346	807.4	14:41:00	XLON
500	807.2	14:41:00	XLON
606	807.4	14:41:00	XLON
873	807.4	14:41:00	XLON
1,674	807.2	14:41:00	XLON
432	807	14:41:06	XLON
2,218	806.6	14:41:06	XLON
378	807.6	14:42:41	XLON
614	807.6	14:42:52	XLON
720	807.8	14:42:52	XLON
697	807.6	14:43:03	XLON
785	808	14:44:36	XLON
302	808.6	14:45:59	XLON
669	809	14:46:43	XLON
431	809	14:47:10	XLON
957	808.2	14:49:20	XLON
1,259	808	14:49:20	XLON
779	807.8	14:49:21	XLON
1,441	807.8	14:49:21	XLON
195	807	14:49:46	XLON
908	807	14:49:46	XLON
287	807.8	14:51:21	XLON
1,926	808	14:57:50	XLON
105	808.2	15:00:20	XLON
1,300	808.2	15:00:20	XLON
3,104	807.8	15:00:38	XLON
1,373	807.4	15:00:45	XLON
2,243	807	15:01:00	XLON
2,211	806.6	15:01:03	XLON
312	806.2	15:01:44	XLON
1,964	806.2	15:01:44	XLON
282	805.8	15:02:00	XLON
1,908	805.8	15:02:00	XLON
740	805.8	15:02:18	XLON
686	806.4	15:02:56	XLON
1,973	807.2	15:04:14	XLON
913	808.2	15:07:48	XLON
2,003	807.6	15:09:09	XLON
793	808.8	15:11:03	XLON
255	808	15:12:03	XLON
1,994	808	15:12:03	XLON
2,171	808.4	15:12:03	XLON
526	807.2	15:13:23	XLON
1,700	807.2	15:13:23	XLON
336	807	15:13:28	XLON
365	807	15:13:28	XLON
2,296	806.6	15:13:28	XLON
886	806	15:13:36	XLON
1,403	806	15:13:36	XLON
2,129	806.2	15:13:36	XLON
23	806	15:16:20	XLON
111	805.6	15:16:20	XLON
2,200	806	15:16:20	XLON
2,160	805.6	15:16:50	XLON
2,255	805.4	15:16:50	XLON
346	805	15:19:09	XLON
1,905	805	15:19:09	XLON
2,187	804.6	15:19:13	XLON
1,090	804	15:21:02	XLON
1,171	804	15:21:02	XLON
395	803.8	15:21:05	XLON
1,654	803.8	15:21:05	XLON
343	803.2	15:22:30	XLON
1,456	803.2	15:22:30	XLON
708	802.8	15:24:30	XLON
640	802.4	15:25:13	XLON
920	802	15:25:53	XLON
625	801.8	15:25:57	XLON
1,046	801.4	15:26:39	XLON
689	801.6	15:30:46	XLON
881	801.2	15:31:00	XLON
549	801	15:31:23	XLON
2,147	800.6	15:31:42	XLON
1,602	800	15:33:33	XLON
100	799.8	15:34:06	XLON
996	799.8	15:34:06	XLON
2,171	801.4	15:34:32	XLON
684	801.8	15:36:05	XLON
693	801.4	15:38:02	XLON
900	801	15:38:37	XLON
3,500	801	15:38:37	XLON
521	801.6	15:41:31	XLON
1,446	802.4	15:48:06	XLON
884	801.8	15:48:42	XLON
1,349	801.6	15:48:46	XLON
263	801.6	15:48:48	XLON
1,403	801.6	15:48:48	XLON
2,173	801.4	15:50:51	XLON
1,425	800.8	15:50:59	XLON
808	800.8	15:52:00	XLON
2,257	800.6	15:52:00	XLON
1,085	801.6	16:00:04	XLON
1,175	801.6	16:00:04	XLON
754	801.8	16:01:44	XLON
681	802	16:02:13	XLON
81	803.2	16:03:49	XLON
540	803.2	16:03:49	XLON
133	802.4	16:04:33	XLON
166	802.4	16:04:33	XLON
424	802.4	16:04:33	XLON
1,024	802.4	16:04:33	XLON
2,276	802	16:05:15	XLON
2,009	801.4	16:05:22	XLON
2,185	801.6	16:05:22	XLON
26	801.2	16:05:25	XLON
2,197	801.2	16:05:25	XLON
704	800.6	16:08:03	XLON
1,500	800.6	16:08:03	XLON
395	800.4	16:09:01	XLON
1,864	800.4	16:09:01	XLON
276	799.8	16:11:35	XLON
1,961	799.8	16:11:35	XLON
2,150	799.6	16:15:17	XLON
2,196	799	16:15:52	XLON
2,304	799	16:17:34	XLON
1,062	800.4	16:23:48	XLON
83	801.4	16:25:16	XLON
396	801.4	16:25:16	XLON
85	801.4	16:25:19	XLON
158	801.4	16:25:19	XLON
250	801.4	16:25:19	XLON
422	801.4	16:25:19	XLON
94	801.4	16:25:27	XLON
422	801.4	16:25:27	XLON
84	801.4	16:25:34	XLON
775	801.4	16:25:34	XLON
82	801.4	16:25:45	XLON
422	801.4	16:25:45	XLON
84	801.4	16:26:00	XLON
243	801.4	16:26:00	XLON
250	801.4	16:26:00	XLON
422	801.4	16:26:00	XLON
83	801.4	16:26:10	XLON
422	801.4	16:26:10	XLON
89	801.4	16:26:18	XLON
156	801.4	16:26:18	XLON
250	801.4	16:26:18	XLON
422	801.4	16:26:18	XLON
167	801.2	16:26:22	XLON
797	801.2	16:26:22	XLON
206	801.4	16:26:34	XLON
250	801.4	16:26:34	XLON
290	801.4	16:26:34	XLON
672	801.4	16:27:00	XLON
2,084	801.4	16:27:00	XLON
1,387	801.4	16:27:02	XLON
32	801.8	16:27:31	XLON
32	801.8	16:27:31	XLON
39	801.8	16:27:31	XLON
39	801.8	16:27:31	XLON
73	801.8	16:27:31	XLON
81	801.8	16:27:31	XLON
85	801.8	16:27:31	XLON
91	801.8	16:27:31	XLON
91	801.8	16:27:31	XLON
114	801.8	16:27:31	XLON
120	801.8	16:27:31	XLON
194	801.8	16:27:31	XLON
422	801.8	16:27:31	XLON
422	801.8	16:27:31	XLON
13	801.8	16:27:33	XLON
32	801.8	16:27:33	XLON
62	801.8	16:27:33	XLON
81	801.8	16:27:33	XLON
422	801.8	16:27:33	XLON
81	801.8	16:27:35	XLON
422	801.8	16:27:35	XLON
91	801.8	16:27:44	XLON
123	801.8	16:27:44	XLON
422	801.8	16:27:44	XLON
1,974	801.4	16:27:45	XLON
89	801.6	16:28:15	XLON
250	801.6	16:28:15	XLON
319	801.6	16:28:15	XLON
26	801	16:28:37	XLON
88	801	16:28:37	XLON
250	801	16:28:37	XLON
422	801	16:28:37	XLON
7,840	801.2	16:29:51	XLON
1	801.2	16:29:59	XLON
271	801.2	16:29:59	XLON
74	800.2	16:35:16	XLON
984	800.2	16:35:16	XLON
8,408	800.2	16:35:16	XLON
13,482	800.2	16:35:16	XLON
13,766	800.2	16:35:16	XLON
14,288	800.2	16:35:16	XLON
14,942	800.2	16:35:16	XLON
14,978	800.2	16:35:16	XLON
19,568	800.2	16:35:16	XLON
37,943	800.2	16:35:16	XLON
54,733	800.2	16:35:16	XLON
135,603	800.2	16:35:16	XLON

 

END