22 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 803.9358p per share:
|
Number of ordinary shares purchased: |
175,000 |
|
Highest purchase price paid per share: |
807.60p |
|
Lowest purchase price paid per share: |
798.80p
|
Following the above transaction, the Company has 883,456,142 ordinary shares in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,871,536 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
534 |
800.40 |
08:22:26 |
XLON |
|
570 |
801.80 |
08:26:39 |
XLON |
|
570 |
801.60 |
08:26:40 |
XLON |
|
581 |
801.40 |
08:26:43 |
XLON |
|
557 |
801.20 |
08:26:52 |
XLON |
|
343 |
802.00 |
08:31:14 |
XLON |
|
259 |
802.00 |
08:31:14 |
XLON |
|
10 |
801.80 |
08:31:14 |
XLON |
|
892 |
801.80 |
08:31:14 |
XLON |
|
579 |
801.40 |
08:31:14 |
XLON |
|
422 |
801.00 |
08:32:01 |
XLON |
|
111 |
801.00 |
08:32:01 |
XLON |
|
497 |
800.40 |
08:32:31 |
XLON |
|
514 |
800.20 |
08:34:38 |
XLON |
|
496 |
800.20 |
08:38:21 |
XLON |
|
530 |
799.40 |
08:44:10 |
XLON |
|
335 |
799.40 |
08:45:20 |
XLON |
|
211 |
799.40 |
08:45:20 |
XLON |
|
487 |
798.80 |
08:47:36 |
XLON |
|
1559 |
799.80 |
08:54:22 |
XLON |
|
526 |
799.80 |
08:54:22 |
XLON |
|
593 |
800.80 |
08:57:29 |
XLON |
|
593 |
800.60 |
08:58:30 |
XLON |
|
613 |
800.80 |
08:58:40 |
XLON |
|
496 |
800.80 |
08:58:40 |
XLON |
|
607 |
801.00 |
09:00:52 |
XLON |
|
634 |
801.00 |
09:01:23 |
XLON |
|
591 |
802.20 |
09:05:47 |
XLON |
|
611 |
801.80 |
09:05:48 |
XLON |
|
146 |
801.40 |
09:07:01 |
XLON |
|
398 |
801.40 |
09:07:01 |
XLON |
|
42 |
801.60 |
09:07:01 |
XLON |
|
351 |
801.60 |
09:07:01 |
XLON |
|
176 |
801.60 |
09:07:01 |
XLON |
|
582 |
801.00 |
09:09:01 |
XLON |
|
529 |
800.60 |
09:09:05 |
XLON |
|
317 |
801.00 |
09:10:33 |
XLON |
|
219 |
801.00 |
09:10:33 |
XLON |
|
592 |
801.60 |
09:13:22 |
XLON |
|
564 |
802.00 |
09:14:32 |
XLON |
|
860 |
802.80 |
09:18:22 |
XLON |
|
571 |
803.40 |
09:21:57 |
XLON |
|
699 |
803.40 |
09:25:24 |
XLON |
|
94 |
803.40 |
09:25:24 |
XLON |
|
714 |
803.60 |
09:25:24 |
XLON |
|
550 |
803.20 |
09:26:02 |
XLON |
|
456 |
802.40 |
09:31:24 |
XLON |
|
751 |
802.60 |
09:31:24 |
XLON |
|
100 |
803.00 |
09:41:19 |
XLON |
|
470 |
803.20 |
09:41:26 |
XLON |
|
993 |
803.40 |
09:41:30 |
XLON |
|
602 |
803.20 |
09:41:30 |
XLON |
|
600 |
803.60 |
09:42:05 |
XLON |
|
445 |
803.60 |
09:42:05 |
XLON |
|
492 |
803.40 |
09:42:06 |
XLON |
|
573 |
803.20 |
09:42:47 |
XLON |
|
176 |
802.80 |
09:42:47 |
XLON |
|
470 |
803.00 |
09:42:47 |
XLON |
|
524 |
803.20 |
09:42:54 |
XLON |
|
38 |
803.40 |
09:43:22 |
XLON |
|
486 |
803.40 |
09:43:22 |
XLON |
|
41 |
803.00 |
09:46:11 |
XLON |
|
470 |
803.00 |
09:46:11 |
XLON |
|
221 |
803.00 |
09:46:15 |
XLON |
|
651 |
803.40 |
09:47:50 |
XLON |
|
795 |
803.40 |
09:48:13 |
XLON |
|
588 |
803.40 |
09:48:13 |
XLON |
|
459 |
802.40 |
09:49:37 |
XLON |
|
505 |
803.40 |
09:56:13 |
XLON |
|
208 |
803.40 |
09:56:13 |
XLON |
|
694 |
803.40 |
09:56:13 |
XLON |
|
527 |
804.40 |
10:02:34 |
XLON |
|
537 |
804.40 |
10:02:34 |
XLON |
|
556 |
804.60 |
10:04:54 |
XLON |
|
511 |
804.60 |
10:04:54 |
XLON |
|
560 |
805.20 |
10:12:05 |
XLON |
|
511 |
805.20 |
10:12:05 |
XLON |
|
557 |
805.00 |
10:13:05 |
XLON |
|
576 |
806.40 |
10:21:40 |
XLON |
|
321 |
806.20 |
10:21:40 |
XLON |
|
290 |
806.20 |
10:21:40 |
XLON |
|
588 |
805.60 |
10:22:43 |
XLON |
|
535 |
806.00 |
10:31:48 |
XLON |
|
74 |
805.60 |
10:31:54 |
XLON |
|
461 |
805.60 |
10:31:54 |
XLON |
|
534 |
805.60 |
10:38:27 |
XLON |
|
433 |
805.60 |
10:40:35 |
XLON |
|
2 |
805.60 |
10:40:44 |
XLON |
|
160 |
805.60 |
10:40:44 |
XLON |
|
595 |
805.40 |
10:41:40 |
XLON |
|
500 |
805.80 |
10:46:34 |
XLON |
|
46 |
805.80 |
10:46:34 |
XLON |
|
546 |
805.60 |
10:46:37 |
XLON |
|
587 |
805.40 |
10:48:00 |
XLON |
|
564 |
805.60 |
10:56:06 |
XLON |
|
564 |
805.40 |
10:56:06 |
XLON |
|
601 |
807.00 |
10:57:00 |
XLON |
|
2130 |
807.00 |
10:57:15 |
XLON |
|
693 |
807.40 |
10:57:37 |
XLON |
|
874 |
807.00 |
10:59:02 |
XLON |
|
512 |
807.60 |
11:00:44 |
XLON |
|
582 |
807.60 |
11:00:44 |
XLON |
|
558 |
807.40 |
11:04:32 |
XLON |
|
112 |
806.60 |
11:09:02 |
XLON |
|
421 |
806.60 |
11:09:02 |
XLON |
|
577 |
806.60 |
11:11:46 |
XLON |
|
426 |
806.20 |
11:16:03 |
XLON |
|
98 |
806.20 |
11:16:03 |
XLON |
|
500 |
806.00 |
11:16:04 |
XLON |
|
512 |
806.00 |
11:16:05 |
XLON |
|
447 |
805.40 |
11:16:06 |
XLON |
|
23 |
805.40 |
11:16:06 |
XLON |
|
92 |
805.40 |
11:16:06 |
XLON |
|
590 |
805.00 |
11:18:58 |
XLON |
|
621 |
805.60 |
11:20:10 |
XLON |
|
110 |
805.80 |
11:20:20 |
XLON |
|
553 |
805.80 |
11:20:20 |
XLON |
|
460 |
805.80 |
11:20:20 |
XLON |
|
602 |
806.20 |
11:22:57 |
XLON |
|
515 |
806.20 |
11:22:57 |
XLON |
|
583 |
806.00 |
11:25:15 |
XLON |
|
108 |
806.00 |
11:29:40 |
XLON |
|
90 |
806.00 |
11:29:40 |
XLON |
|
45 |
806.00 |
11:29:40 |
XLON |
|
502 |
805.80 |
11:29:40 |
XLON |
|
550 |
805.80 |
11:29:40 |
XLON |
|
531 |
805.80 |
11:32:50 |
XLON |
|
606 |
805.40 |
11:34:35 |
XLON |
|
594 |
805.20 |
11:38:27 |
XLON |
|
490 |
805.20 |
11:39:45 |
XLON |
|
40 |
805.20 |
11:39:45 |
XLON |
|
527 |
805.20 |
11:43:03 |
XLON |
|
515 |
805.60 |
11:52:16 |
XLON |
|
91 |
805.60 |
11:52:16 |
XLON |
|
586 |
805.40 |
11:54:43 |
XLON |
|
140 |
805.20 |
11:57:03 |
XLON |
|
458 |
805.20 |
11:57:03 |
XLON |
|
557 |
805.40 |
11:59:58 |
XLON |
|
553 |
805.20 |
12:07:03 |
XLON |
|
560 |
805.20 |
12:07:03 |
XLON |
|
539 |
805.00 |
12:07:17 |
XLON |
|
562 |
804.60 |
12:07:19 |
XLON |
|
551 |
804.20 |
12:08:02 |
XLON |
|
534 |
804.80 |
12:12:20 |
XLON |
|
495 |
804.00 |
12:13:28 |
XLON |
|
216 |
803.80 |
12:17:02 |
XLON |
|
368 |
803.80 |
12:17:02 |
XLON |
|
642 |
804.80 |
12:18:02 |
XLON |
|
422 |
804.80 |
12:18:45 |
XLON |
|
82 |
804.80 |
12:18:45 |
XLON |
|
554 |
804.80 |
12:18:59 |
XLON |
|
564 |
804.60 |
12:19:12 |
XLON |
|
434 |
805.40 |
12:26:56 |
XLON |
|
178 |
805.60 |
12:27:30 |
XLON |
|
403 |
805.60 |
12:29:54 |
XLON |
|
200 |
805.60 |
12:29:54 |
XLON |
|
602 |
805.60 |
12:29:54 |
XLON |
|
116 |
805.60 |
12:29:54 |
XLON |
|
206 |
805.40 |
12:31:07 |
XLON |
|
375 |
805.40 |
12:33:00 |
XLON |
|
513 |
805.40 |
12:33:28 |
XLON |
|
570 |
805.40 |
12:35:06 |
XLON |
|
590 |
805.40 |
12:36:24 |
XLON |
|
55 |
805.40 |
12:37:00 |
XLON |
|
12 |
805.40 |
12:37:48 |
XLON |
|
325 |
805.40 |
12:37:48 |
XLON |
|
94 |
805.40 |
12:37:50 |
XLON |
|
255 |
805.40 |
12:40:09 |
XLON |
|
288 |
805.40 |
12:40:09 |
XLON |
|
573 |
805.40 |
12:41:16 |
XLON |
|
514 |
805.40 |
12:43:04 |
XLON |
|
585 |
805.40 |
12:44:01 |
XLON |
|
462 |
805.40 |
12:44:01 |
XLON |
|
42 |
805.40 |
12:44:01 |
XLON |
|
505 |
805.40 |
12:44:40 |
XLON |
|
548 |
805.40 |
12:45:27 |
XLON |
|
578 |
805.40 |
12:50:49 |
XLON |
|
239 |
806.00 |
12:55:54 |
XLON |
|
312 |
805.80 |
12:58:53 |
XLON |
|
292 |
805.80 |
12:58:53 |
XLON |
|
547 |
805.40 |
13:02:07 |
XLON |
|
42 |
805.60 |
13:06:20 |
XLON |
|
47 |
805.60 |
13:06:20 |
XLON |
|
495 |
805.40 |
13:06:29 |
XLON |
|
22 |
805.60 |
13:06:29 |
XLON |
|
599 |
805.60 |
13:06:29 |
XLON |
|
554 |
806.00 |
13:17:12 |
XLON |
|
581 |
805.40 |
13:18:50 |
XLON |
|
578 |
805.00 |
13:20:38 |
XLON |
|
520 |
805.40 |
13:27:11 |
XLON |
|
575 |
805.40 |
13:27:11 |
XLON |
|
525 |
805.20 |
13:28:02 |
XLON |
|
59 |
805.20 |
13:28:02 |
XLON |
|
219 |
805.40 |
13:30:10 |
XLON |
|
534 |
805.20 |
13:31:17 |
XLON |
|
23 |
805.20 |
13:31:17 |
XLON |
|
578 |
805.00 |
13:33:46 |
XLON |
|
74 |
805.20 |
13:34:00 |
XLON |
|
350 |
805.20 |
13:34:00 |
XLON |
|
187 |
805.20 |
13:34:00 |
XLON |
|
535 |
805.00 |
13:35:36 |
XLON |
|
519 |
805.00 |
13:35:40 |
XLON |
|
531 |
805.00 |
13:38:46 |
XLON |
|
40 |
805.00 |
13:38:46 |
XLON |
|
165 |
805.00 |
13:39:21 |
XLON |
|
374 |
805.00 |
13:40:10 |
XLON |
|
570 |
805.00 |
13:41:07 |
XLON |
|
28 |
805.00 |
13:41:07 |
XLON |
|
549 |
804.20 |
13:41:23 |
XLON |
|
524 |
804.00 |
13:41:24 |
XLON |
|
540 |
803.80 |
13:45:39 |
XLON |
|
525 |
804.40 |
13:49:42 |
XLON |
|
554 |
804.20 |
13:49:46 |
XLON |
|
544 |
804.00 |
13:51:23 |
XLON |
|
574 |
803.80 |
13:52:19 |
XLON |
|
514 |
803.60 |
13:52:49 |
XLON |
|
44 |
803.60 |
13:52:49 |
XLON |
|
564 |
803.20 |
13:56:11 |
XLON |
|
606 |
802.60 |
13:57:30 |
XLON |
|
511 |
802.40 |
14:01:43 |
XLON |
|
321 |
802.60 |
14:06:02 |
XLON |
|
274 |
802.60 |
14:06:02 |
XLON |
|
603 |
802.60 |
14:06:02 |
XLON |
|
598 |
802.40 |
14:06:15 |
XLON |
|
531 |
802.40 |
14:10:40 |
XLON |
|
517 |
802.40 |
14:12:14 |
XLON |
|
532 |
802.20 |
14:17:02 |
XLON |
|
533 |
802.20 |
14:17:02 |
XLON |
|
400 |
802.00 |
14:17:23 |
XLON |
|
45 |
802.00 |
14:17:23 |
XLON |
|
93 |
802.00 |
14:17:23 |
XLON |
|
591 |
801.80 |
14:18:32 |
XLON |
|
546 |
801.60 |
14:18:32 |
XLON |
|
596 |
800.80 |
14:24:23 |
XLON |
|
300 |
800.80 |
14:26:14 |
XLON |
|
242 |
800.80 |
14:26:14 |
XLON |
|
597 |
801.00 |
14:30:02 |
XLON |
|
420 |
801.80 |
14:32:14 |
XLON |
|
492 |
802.00 |
14:32:28 |
XLON |
|
588 |
802.00 |
14:33:29 |
XLON |
|
490 |
802.00 |
14:34:43 |
XLON |
|
121 |
802.00 |
14:34:43 |
XLON |
|
473 |
802.00 |
14:34:43 |
XLON |
|
660 |
801.80 |
14:34:46 |
XLON |
|
552 |
801.60 |
14:35:03 |
XLON |
|
576 |
801.20 |
14:37:38 |
XLON |
|
582 |
801.00 |
14:40:15 |
XLON |
|
37 |
800.80 |
14:42:20 |
XLON |
|
556 |
801.80 |
14:44:32 |
XLON |
|
509 |
801.80 |
14:44:32 |
XLON |
|
607 |
802.00 |
14:47:17 |
XLON |
|
508 |
802.00 |
14:47:17 |
XLON |
|
875 |
801.60 |
14:47:20 |
XLON |
|
494 |
801.60 |
14:48:39 |
XLON |
|
608 |
801.40 |
14:49:07 |
XLON |
|
490 |
801.40 |
14:49:22 |
XLON |
|
13 |
801.40 |
14:49:22 |
XLON |
|
462 |
801.20 |
14:51:06 |
XLON |
|
50 |
801.20 |
14:51:06 |
XLON |
|
559 |
801.20 |
14:55:44 |
XLON |
|
507 |
800.80 |
14:56:07 |
XLON |
|
583 |
801.00 |
14:57:18 |
XLON |
|
495 |
802.00 |
15:02:40 |
XLON |
|
378 |
801.80 |
15:02:43 |
XLON |
|
189 |
801.80 |
15:02:43 |
XLON |
|
588 |
802.40 |
15:09:08 |
XLON |
|
508 |
802.40 |
15:12:36 |
XLON |
|
576 |
803.00 |
15:15:04 |
XLON |
|
560 |
803.20 |
15:18:25 |
XLON |
|
656 |
803.20 |
15:20:10 |
XLON |
|
670 |
803.60 |
15:25:13 |
XLON |
|
892 |
803.60 |
15:25:13 |
XLON |
|
143 |
803.60 |
15:25:13 |
XLON |
|
206 |
803.60 |
15:25:13 |
XLON |
|
470 |
803.60 |
15:25:13 |
XLON |
|
143 |
803.40 |
15:25:14 |
XLON |
|
49 |
803.40 |
15:25:14 |
XLON |
|
304 |
803.40 |
15:25:17 |
XLON |
|
1439 |
803.60 |
15:28:41 |
XLON |
|
122 |
803.60 |
15:28:41 |
XLON |
|
241 |
803.60 |
15:28:41 |
XLON |
|
100 |
803.80 |
15:30:22 |
XLON |
|
40 |
803.80 |
15:30:22 |
XLON |
|
723 |
803.80 |
15:30:29 |
XLON |
|
570 |
803.60 |
15:30:37 |
XLON |
|
536 |
803.60 |
15:30:37 |
XLON |
|
591 |
803.20 |
15:31:55 |
XLON |
|
572 |
803.20 |
15:31:55 |
XLON |
|
24 |
803.20 |
15:31:55 |
XLON |
|
582 |
802.80 |
15:31:56 |
XLON |
|
481 |
804.00 |
15:36:33 |
XLON |
|
75 |
804.00 |
15:36:33 |
XLON |
|
2177 |
804.00 |
15:36:33 |
XLON |
|
185 |
804.00 |
15:36:33 |
XLON |
|
694 |
804.40 |
15:38:03 |
XLON |
|
661 |
804.20 |
15:38:03 |
XLON |
|
254 |
804.40 |
15:39:08 |
XLON |
|
558 |
804.20 |
15:39:26 |
XLON |
|
585 |
804.20 |
15:39:26 |
XLON |
|
48 |
804.40 |
15:40:59 |
XLON |
|
598 |
804.80 |
15:41:21 |
XLON |
|
598 |
804.60 |
15:41:21 |
XLON |
|
504 |
804.40 |
15:42:16 |
XLON |
|
727 |
804.40 |
15:43:16 |
XLON |
|
588 |
804.40 |
15:44:59 |
XLON |
|
809 |
804.40 |
15:44:59 |
XLON |
|
95 |
804.80 |
15:46:43 |
XLON |
|
509 |
804.80 |
15:46:43 |
XLON |
|
566 |
804.80 |
15:46:43 |
XLON |
|
659 |
804.80 |
15:46:43 |
XLON |
|
59 |
804.80 |
15:48:16 |
XLON |
|
569 |
804.80 |
15:48:16 |
XLON |
|
759 |
804.80 |
15:48:16 |
XLON |
|
298 |
804.80 |
15:49:16 |
XLON |
|
463 |
804.80 |
15:49:51 |
XLON |
|
513 |
804.80 |
15:49:51 |
XLON |
|
502 |
804.80 |
15:49:51 |
XLON |
|
580 |
804.80 |
15:50:46 |
XLON |
|
821 |
804.60 |
15:51:26 |
XLON |
|
503 |
804.60 |
15:51:45 |
XLON |
|
658 |
804.40 |
15:52:12 |
XLON |
|
594 |
804.60 |
15:52:41 |
XLON |
|
319 |
804.80 |
15:53:23 |
XLON |
|
569 |
805.00 |
15:54:20 |
XLON |
|
524 |
805.00 |
15:54:44 |
XLON |
|
642 |
805.00 |
15:55:00 |
XLON |
|
5 |
805.00 |
15:55:00 |
XLON |
|
436 |
805.00 |
15:55:33 |
XLON |
|
79 |
805.00 |
15:55:33 |
XLON |
|
538 |
805.00 |
15:55:42 |
XLON |
|
39 |
805.00 |
15:56:00 |
XLON |
|
329 |
805.00 |
15:56:03 |
XLON |
|
156 |
805.00 |
15:56:25 |
XLON |
|
570 |
805.00 |
15:56:25 |
XLON |
|
67 |
805.00 |
15:58:29 |
XLON |
|
296 |
805.00 |
15:58:47 |
XLON |
|
291 |
805.00 |
15:59:04 |
XLON |
|
7 |
805.00 |
15:59:04 |
XLON |
|
269 |
805.00 |
15:59:21 |
XLON |
|
507 |
805.00 |
15:59:21 |
XLON |
|
581 |
805.00 |
15:59:22 |
XLON |
|
282 |
805.00 |
15:59:22 |
XLON |
|
149 |
804.80 |
16:00:08 |
XLON |
|
406 |
804.80 |
16:00:08 |
XLON |
|
612 |
804.60 |
16:00:10 |
XLON |
|
538 |
804.40 |
16:00:10 |
XLON |
|
229 |
804.00 |
16:00:45 |
XLON |
|
272 |
804.00 |
16:00:45 |
XLON |
|
587 |
804.20 |
16:01:58 |
XLON |
|
583 |
804.20 |
16:02:58 |
XLON |
|
599 |
804.40 |
16:03:32 |
XLON |
|
28 |
804.60 |
16:03:42 |
XLON |
|
302 |
804.60 |
16:03:57 |
XLON |
|
690 |
804.60 |
16:03:57 |
XLON |
|
50 |
804.60 |
16:04:53 |
XLON |
|
416 |
804.60 |
16:04:53 |
XLON |
|
597 |
804.60 |
16:05:14 |
XLON |
|
45 |
804.60 |
16:05:14 |
XLON |
|
93 |
804.60 |
16:05:14 |
XLON |
|
563 |
804.60 |
16:05:31 |
XLON |
|
377 |
804.60 |
16:05:31 |
XLON |
|
1124 |
805.00 |
16:06:32 |
XLON |
|
240 |
805.00 |
16:06:32 |
XLON |
|
250 |
805.00 |
16:06:32 |
XLON |
|
42 |
805.00 |
16:06:32 |
XLON |
|
196 |
805.00 |
16:07:32 |
XLON |
|
250 |
805.00 |
16:07:32 |
XLON |
|
468 |
805.00 |
16:07:32 |
XLON |
|
101 |
805.00 |
16:07:32 |
XLON |
|
1787 |
805.00 |
16:08:42 |
XLON |
|
108 |
805.00 |
16:08:42 |
XLON |
|
569 |
805.00 |
16:08:42 |
XLON |
|
734 |
804.60 |
16:08:43 |
XLON |
|
498 |
804.40 |
16:09:04 |
XLON |
|
529 |
804.20 |
16:10:02 |
XLON |
|
1680 |
804.40 |
16:11:07 |
XLON |
|
356 |
804.40 |
16:12:46 |
XLON |
|
81 |
804.40 |
16:13:02 |
XLON |
|
693 |
804.40 |
16:13:49 |
XLON |
|
238 |
804.40 |
16:13:49 |
XLON |
|
892 |
804.40 |
16:13:49 |
XLON |
|
1925 |
804.40 |
16:13:49 |
XLON |
|
297 |
804.40 |
16:13:49 |
XLON |
|
553 |
804.40 |
16:13:49 |
XLON |
|
509 |
804.40 |
16:13:49 |
XLON |
|
54 |
804.40 |
16:13:49 |
XLON |
|
110 |
804.40 |
16:13:49 |
XLON |
|
168 |
804.40 |
16:13:49 |
XLON |