Transaction in Own Shares
26 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 749.423p per share:
|
Number of ordinary shares purchased: |
271,200 |
|
Highest purchase price paid per share: |
752.60p |
|
Lowest purchase price paid per share: |
747.40p
|
Following the above transaction, the Company has 884,700,426 ordinary shares in issue and holds 4,603,116 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,097,310 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
127 |
751.00 |
08:12:15 |
XLON |
|
505 |
751.00 |
08:12:15 |
XLON |
|
757 |
751.00 |
08:13:47 |
XLON |
|
575 |
750.60 |
08:14:32 |
XLON |
|
637 |
752.20 |
08:17:11 |
XLON |
|
1061 |
752.60 |
08:18:15 |
XLON |
|
555 |
752.20 |
08:19:36 |
XLON |
|
598 |
752.00 |
08:20:00 |
XLON |
|
33 |
751.40 |
08:20:02 |
XLON |
|
574 |
751.40 |
08:20:02 |
XLON |
|
629 |
751.40 |
08:24:05 |
XLON |
|
435 |
751.00 |
08:26:27 |
XLON |
|
131 |
751.00 |
08:26:27 |
XLON |
|
562 |
751.20 |
08:27:05 |
XLON |
|
623 |
750.60 |
08:27:24 |
XLON |
|
402 |
750.00 |
08:31:51 |
XLON |
|
238 |
750.00 |
08:31:51 |
XLON |
|
538 |
749.40 |
08:32:13 |
XLON |
|
1036 |
749.80 |
08:34:55 |
XLON |
|
903 |
750.00 |
08:38:27 |
XLON |
|
522 |
749.60 |
08:39:26 |
XLON |
|
722 |
749.40 |
08:39:26 |
XLON |
|
616 |
749.40 |
08:39:58 |
XLON |
|
487 |
749.00 |
08:39:59 |
XLON |
|
52 |
749.00 |
08:39:59 |
XLON |
|
67 |
748.60 |
08:41:25 |
XLON |
|
524 |
748.60 |
08:41:25 |
XLON |
|
120 |
748.40 |
08:42:17 |
XLON |
|
47 |
748.40 |
08:44:03 |
XLON |
|
444 |
748.60 |
08:44:03 |
XLON |
|
194 |
748.60 |
08:44:03 |
XLON |
|
330 |
748.20 |
08:44:40 |
XLON |
|
190 |
748.20 |
08:44:40 |
XLON |
|
35 |
748.20 |
08:48:51 |
XLON |
|
511 |
748.20 |
08:49:06 |
XLON |
|
613 |
748.00 |
08:53:26 |
XLON |
|
602 |
747.80 |
08:53:26 |
XLON |
|
616 |
749.60 |
08:55:15 |
XLON |
|
563 |
749.80 |
08:59:15 |
XLON |
|
556 |
749.60 |
08:59:31 |
XLON |
|
578 |
749.60 |
08:59:31 |
XLON |
|
541 |
749.60 |
09:00:18 |
XLON |
|
229 |
749.60 |
09:02:14 |
XLON |
|
388 |
749.60 |
09:02:14 |
XLON |
|
524 |
749.40 |
09:04:15 |
XLON |
|
395 |
749.20 |
09:04:20 |
XLON |
|
234 |
749.20 |
09:04:20 |
XLON |
|
637 |
749.60 |
09:12:26 |
XLON |
|
610 |
749.20 |
09:12:26 |
XLON |
|
568 |
748.40 |
09:14:21 |
XLON |
|
557 |
748.20 |
09:19:12 |
XLON |
|
562 |
747.80 |
09:19:24 |
XLON |
|
597 |
747.60 |
09:20:05 |
XLON |
|
303 |
747.40 |
09:20:38 |
XLON |
|
640 |
748.00 |
09:25:21 |
XLON |
|
412 |
748.00 |
09:25:21 |
XLON |
|
565 |
750.00 |
09:30:32 |
XLON |
|
593 |
750.00 |
09:31:52 |
XLON |
|
619 |
750.00 |
09:33:18 |
XLON |
|
857 |
749.60 |
09:33:18 |
XLON |
|
444 |
749.40 |
09:33:18 |
XLON |
|
219 |
749.40 |
09:33:18 |
XLON |
|
651 |
749.20 |
09:33:25 |
XLON |
|
637 |
749.20 |
09:33:25 |
XLON |
|
533 |
749.80 |
09:39:39 |
XLON |
|
613 |
749.80 |
09:39:39 |
XLON |
|
615 |
750.80 |
09:41:19 |
XLON |
|
1671 |
750.80 |
09:41:19 |
XLON |
|
550 |
750.80 |
09:41:19 |
XLON |
|
731 |
750.60 |
09:41:31 |
XLON |
|
284 |
750.20 |
09:42:04 |
XLON |
|
328 |
750.20 |
09:42:04 |
XLON |
|
256 |
750.00 |
09:48:20 |
XLON |
|
369 |
750.00 |
09:48:20 |
XLON |
|
577 |
749.80 |
09:51:20 |
XLON |
|
399 |
749.40 |
09:52:19 |
XLON |
|
185 |
749.40 |
09:52:19 |
XLON |
|
522 |
748.60 |
09:53:49 |
XLON |
|
591 |
748.00 |
09:55:54 |
XLON |
|
594 |
747.60 |
10:03:34 |
XLON |
|
1752 |
748.80 |
10:16:12 |
XLON |
|
550 |
749.60 |
10:22:49 |
XLON |
|
935 |
749.60 |
10:22:54 |
XLON |
|
592 |
749.40 |
10:25:17 |
XLON |
|
202 |
749.40 |
10:25:17 |
XLON |
|
565 |
749.40 |
10:25:17 |
XLON |
|
748 |
749.60 |
10:28:10 |
XLON |
|
583 |
749.20 |
10:29:54 |
XLON |
|
604 |
749.60 |
10:33:18 |
XLON |
|
565 |
749.40 |
10:33:18 |
XLON |
|
472 |
749.40 |
10:35:31 |
XLON |
|
79 |
749.40 |
10:35:31 |
XLON |
|
552 |
749.80 |
10:39:22 |
XLON |
|
631 |
749.80 |
10:39:22 |
XLON |
|
644 |
750.80 |
10:51:16 |
XLON |
|
99 |
750.80 |
10:51:25 |
XLON |
|
91 |
750.80 |
10:51:25 |
XLON |
|
210 |
750.80 |
10:51:25 |
XLON |
|
239 |
750.80 |
10:51:25 |
XLON |
|
568 |
750.80 |
10:55:09 |
XLON |
|
550 |
750.80 |
10:55:09 |
XLON |
|
220 |
750.80 |
10:55:09 |
XLON |
|
959 |
750.60 |
10:55:13 |
XLON |
|
620 |
750.00 |
10:55:58 |
XLON |
|
227 |
751.00 |
11:01:50 |
XLON |
|
566 |
751.00 |
11:02:10 |
XLON |
|
678 |
750.80 |
11:02:12 |
XLON |
|
539 |
750.60 |
11:04:01 |
XLON |
|
304 |
750.20 |
11:05:34 |
XLON |
|
372 |
750.20 |
11:05:34 |
XLON |
|
606 |
750.00 |
11:07:24 |
XLON |
|
556 |
749.80 |
11:10:19 |
XLON |
|
575 |
749.80 |
11:13:58 |
XLON |
|
661 |
749.80 |
11:13:58 |
XLON |
|
31 |
749.80 |
11:13:58 |
XLON |
|
602 |
749.80 |
11:30:11 |
XLON |
|
558 |
749.80 |
11:30:11 |
XLON |
|
593 |
749.80 |
11:30:11 |
XLON |
|
626 |
749.80 |
11:30:11 |
XLON |
|
598 |
749.80 |
11:30:11 |
XLON |
|
634 |
749.80 |
11:30:11 |
XLON |
|
565 |
749.80 |
11:30:11 |
XLON |
|
200 |
749.80 |
11:30:11 |
XLON |
|
206 |
749.80 |
11:30:11 |
XLON |
|
311 |
749.80 |
11:30:11 |
XLON |
|
550 |
750.00 |
11:30:11 |
XLON |
|
195 |
750.00 |
11:30:11 |
XLON |
|
444 |
750.00 |
11:30:11 |
XLON |
|
206 |
750.00 |
11:30:11 |
XLON |
|
195 |
750.00 |
11:30:11 |
XLON |
|
379 |
750.00 |
11:30:11 |
XLON |
|
553 |
748.60 |
11:38:07 |
XLON |
|
389 |
748.60 |
11:45:07 |
XLON |
|
215 |
748.60 |
11:45:07 |
XLON |
|
513 |
748.40 |
11:45:07 |
XLON |
|
622 |
748.40 |
11:45:07 |
XLON |
|
610 |
748.00 |
11:46:30 |
XLON |
|
1339 |
749.00 |
11:55:30 |
XLON |
|
750 |
749.00 |
11:55:30 |
XLON |
|
764 |
749.20 |
11:56:47 |
XLON |
|
757 |
749.00 |
11:56:47 |
XLON |
|
454 |
749.00 |
11:56:47 |
XLON |
|
130 |
749.00 |
11:56:47 |
XLON |
|
563 |
748.80 |
11:57:19 |
XLON |
|
56 |
748.60 |
11:57:19 |
XLON |
|
520 |
748.60 |
11:57:19 |
XLON |
|
804 |
748.80 |
12:00:01 |
XLON |
|
726 |
748.80 |
12:02:53 |
XLON |
|
630 |
749.00 |
12:05:50 |
XLON |
|
585 |
749.00 |
12:05:50 |
XLON |
|
977 |
750.00 |
12:14:35 |
XLON |
|
862 |
749.80 |
12:14:40 |
XLON |
|
555 |
749.60 |
12:14:40 |
XLON |
|
598 |
749.60 |
12:14:40 |
XLON |
|
591 |
749.60 |
12:19:16 |
XLON |
|
77 |
749.20 |
12:20:43 |
XLON |
|
573 |
749.20 |
12:20:43 |
XLON |
|
905 |
749.40 |
12:29:22 |
XLON |
|
621 |
749.40 |
12:29:22 |
XLON |
|
673 |
749.40 |
12:32:26 |
XLON |
|
592 |
749.40 |
12:32:26 |
XLON |
|
616 |
749.40 |
12:32:26 |
XLON |
|
522 |
749.40 |
12:32:26 |
XLON |
|
549 |
749.40 |
12:32:26 |
XLON |
|
1158 |
750.00 |
12:35:49 |
XLON |
|
582 |
750.00 |
12:35:49 |
XLON |
|
590 |
750.00 |
12:39:37 |
XLON |
|
276 |
750.20 |
12:44:34 |
XLON |
|
358 |
750.20 |
12:44:34 |
XLON |
|
601 |
750.20 |
12:44:34 |
XLON |
|
1085 |
750.60 |
12:48:37 |
XLON |
|
885 |
750.40 |
12:48:38 |
XLON |
|
660 |
750.20 |
12:50:00 |
XLON |
|
562 |
750.00 |
12:50:01 |
XLON |
|
585 |
749.60 |
12:50:35 |
XLON |
|
542 |
748.20 |
12:53:39 |
XLON |
|
825 |
748.40 |
12:57:11 |
XLON |
|
446 |
748.80 |
13:01:16 |
XLON |
|
159 |
748.80 |
13:01:16 |
XLON |
|
560 |
748.80 |
13:02:16 |
XLON |
|
766 |
748.60 |
13:02:21 |
XLON |
|
611 |
748.60 |
13:02:21 |
XLON |
|
183 |
748.60 |
13:02:21 |
XLON |
|
857 |
749.40 |
13:06:23 |
XLON |
|
444 |
749.40 |
13:06:23 |
XLON |
|
109 |
749.40 |
13:06:23 |
XLON |
|
717 |
750.40 |
13:10:02 |
XLON |
|
1047 |
751.00 |
13:13:05 |
XLON |
|
615 |
751.40 |
13:15:39 |
XLON |
|
455 |
751.20 |
13:16:04 |
XLON |
|
151 |
751.20 |
13:16:04 |
XLON |
|
547 |
751.00 |
13:18:12 |
XLON |
|
589 |
750.80 |
13:18:32 |
XLON |
|
583 |
750.40 |
13:20:45 |
XLON |
|
323 |
750.20 |
13:21:54 |
XLON |
|
284 |
750.20 |
13:21:54 |
XLON |
|
565 |
749.80 |
13:24:40 |
XLON |
|
543 |
749.80 |
13:26:46 |
XLON |
|
559 |
749.40 |
13:28:13 |
XLON |
|
582 |
748.80 |
13:29:40 |
XLON |
|
515 |
748.80 |
13:30:25 |
XLON |
|
76 |
749.20 |
13:33:42 |
XLON |
|
2418 |
749.20 |
13:33:42 |
XLON |
|
182 |
749.20 |
13:33:42 |
XLON |
|
438 |
749.20 |
13:33:42 |
XLON |
|
417 |
748.80 |
13:33:51 |
XLON |
|
203 |
748.80 |
13:34:18 |
XLON |
|
50 |
748.80 |
13:34:18 |
XLON |
|
518 |
748.80 |
13:34:18 |
XLON |
|
613 |
749.00 |
13:35:38 |
XLON |
|
48 |
749.00 |
13:35:38 |
XLON |
|
571 |
749.00 |
13:35:38 |
XLON |
|
548 |
749.20 |
13:36:54 |
XLON |
|
577 |
749.20 |
13:36:54 |
XLON |
|
646 |
749.00 |
13:39:01 |
XLON |
|
645 |
749.00 |
13:39:01 |
XLON |
|
710 |
749.00 |
13:39:01 |
XLON |
|
311 |
749.00 |
13:39:01 |
XLON |
|
250 |
749.00 |
13:39:01 |
XLON |
|
74 |
749.00 |
13:39:01 |
XLON |
|
311 |
748.40 |
13:41:45 |
XLON |
|
238 |
748.40 |
13:41:45 |
XLON |
|
566 |
748.40 |
13:41:45 |
XLON |
|
910 |
748.20 |
13:42:36 |
XLON |
|
212 |
748.00 |
13:42:56 |
XLON |
|
556 |
748.00 |
13:42:56 |
XLON |
|
513 |
747.80 |
13:43:12 |
XLON |
|
120 |
747.80 |
13:43:12 |
XLON |
|
340 |
747.80 |
13:45:40 |
XLON |
|
727 |
747.80 |
13:45:40 |
XLON |
|
188 |
747.80 |
13:45:40 |
XLON |
|
59 |
747.80 |
13:45:40 |
XLON |
|
492 |
747.60 |
13:45:59 |
XLON |
|
310 |
747.60 |
13:45:59 |
XLON |
|
617 |
747.60 |
13:46:55 |
XLON |
|
103 |
747.60 |
13:47:03 |
XLON |
|
97 |
747.60 |
13:47:03 |
XLON |
|
444 |
747.60 |
13:47:03 |
XLON |
|
460 |
747.60 |
13:47:03 |
XLON |
|
413 |
747.80 |
13:47:03 |
XLON |
|
3083 |
747.80 |
13:47:03 |
XLON |
|
652 |
747.80 |
13:47:03 |
XLON |
|
1827 |
747.80 |
13:47:03 |
XLON |
|
10565 |
747.80 |
13:47:03 |
XLON |
|
532 |
747.80 |
13:48:14 |
XLON |
|
623 |
748.00 |
13:49:09 |
XLON |
|
392 |
748.00 |
13:49:23 |
XLON |
|
392 |
748.00 |
13:49:37 |
XLON |
|
526 |
747.80 |
13:50:00 |
XLON |
|
598 |
747.80 |
13:50:00 |
XLON |
|
3994 |
748.80 |
13:55:23 |
XLON |
|
601 |
748.60 |
13:55:28 |
XLON |
|
34 |
748.60 |
13:55:41 |
XLON |
|
526 |
748.60 |
13:55:41 |
XLON |
|
44 |
748.40 |
13:55:54 |
XLON |
|
511 |
748.40 |
13:55:54 |
XLON |
|
240 |
748.40 |
13:55:54 |
XLON |
|
113 |
748.40 |
13:55:54 |
XLON |
|
193 |
748.40 |
13:55:54 |
XLON |
|
592 |
748.20 |
13:57:18 |
XLON |
|
692 |
748.20 |
14:01:05 |
XLON |
|
583 |
748.20 |
14:01:17 |
XLON |
|
710 |
748.20 |
14:01:17 |
XLON |
|
93 |
749.00 |
14:03:03 |
XLON |
|
84 |
749.00 |
14:03:03 |
XLON |
|
102 |
749.00 |
14:03:03 |
XLON |
|
839 |
749.00 |
14:03:03 |
XLON |
|
190 |
748.80 |
14:03:24 |
XLON |
|
564 |
748.80 |
14:03:24 |
XLON |
|
445 |
748.80 |
14:03:24 |
XLON |
|
27 |
748.80 |
14:04:10 |
XLON |
|
611 |
748.80 |
14:04:10 |
XLON |
|
637 |
748.80 |
14:05:08 |
XLON |
|
574 |
749.80 |
14:10:00 |
XLON |
|
500 |
749.80 |
14:10:01 |
XLON |
|
2731 |
749.80 |
14:10:05 |
XLON |
|
284 |
749.80 |
14:11:05 |
XLON |
|
54 |
750.20 |
14:12:12 |
XLON |
|
939 |
750.20 |
14:12:12 |
XLON |
|
550 |
750.20 |
14:12:12 |
XLON |
|
310 |
750.20 |
14:12:12 |
XLON |
|
90 |
750.20 |
14:12:12 |
XLON |
|
57 |
750.20 |
14:12:12 |
XLON |
|
370 |
751.20 |
14:15:49 |
XLON |
|
29 |
751.20 |
14:15:49 |
XLON |
|
373 |
751.20 |
14:15:49 |
XLON |
|
2101 |
751.20 |
14:15:49 |
XLON |
|
215 |
751.20 |
14:15:49 |
XLON |
|
378 |
751.20 |
14:15:49 |
XLON |
|
533 |
751.00 |
14:17:24 |
XLON |
|
553 |
751.00 |
14:17:24 |
XLON |
|
748 |
750.80 |
14:17:24 |
XLON |
|
540 |
750.40 |
14:17:30 |
XLON |
|
645 |
749.80 |
14:20:05 |
XLON |
|
444 |
749.80 |
14:20:05 |
XLON |
|
80 |
749.80 |
14:20:05 |
XLON |
|
573 |
749.60 |
14:20:57 |
XLON |
|
612 |
749.40 |
14:21:02 |
XLON |
|
1511 |
750.40 |
14:25:35 |
XLON |
|
526 |
750.40 |
14:26:35 |
XLON |
|
818 |
750.20 |
14:26:35 |
XLON |
|
276 |
750.20 |
14:27:35 |
XLON |
|
819 |
750.20 |
14:30:10 |
XLON |
|
531 |
750.20 |
14:30:10 |
XLON |
|
518 |
750.20 |
14:30:10 |
XLON |
|
767 |
750.20 |
14:30:10 |
XLON |
|
673 |
750.20 |
14:31:04 |
XLON |
|
921 |
750.00 |
14:31:11 |
XLON |
|
738 |
751.00 |
14:33:15 |
XLON |
|
1176 |
751.00 |
14:34:15 |
XLON |
|
32 |
751.00 |
14:35:15 |
XLON |
|
427 |
751.00 |
14:35:15 |
XLON |
|
86 |
751.00 |
14:35:15 |
XLON |
|
302 |
751.20 |
14:36:05 |
XLON |
|
841 |
751.20 |
14:36:11 |
XLON |
|
978 |
751.00 |
14:36:11 |
XLON |
|
649 |
750.80 |
14:36:14 |
XLON |
|
533 |
750.60 |
14:36:42 |
XLON |
|
619 |
750.40 |
14:37:15 |
XLON |
|
257 |
750.40 |
14:40:13 |
XLON |
|
775 |
750.40 |
14:40:13 |
XLON |
|
757 |
750.40 |
14:40:33 |
XLON |
|
619 |
750.60 |
14:43:57 |
XLON |
|
785 |
750.60 |
14:43:57 |
XLON |
|
1049 |
750.60 |
14:43:57 |
XLON |
|
423 |
750.60 |
14:43:57 |
XLON |
|
184 |
750.60 |
14:43:57 |
XLON |
|
310 |
750.60 |
14:43:57 |
XLON |
|
861 |
750.40 |
14:44:31 |
XLON |
|
942 |
750.40 |
14:46:05 |
XLON |
|
60 |
750.40 |
14:46:05 |
XLON |
|
576 |
750.20 |
14:46:57 |
XLON |
|
548 |
750.20 |
14:46:57 |
XLON |
|
310 |
750.00 |
14:47:49 |
XLON |
|
319 |
750.00 |
14:47:49 |
XLON |
|
371 |
749.80 |
14:48:15 |
XLON |
|
199 |
749.80 |
14:48:15 |
XLON |
|
256 |
750.60 |
14:50:39 |
XLON |
|
685 |
750.60 |
14:50:43 |
XLON |
|
508 |
750.60 |
14:50:43 |
XLON |
|
501 |
750.60 |
14:51:43 |
XLON |
|
357 |
750.60 |
14:51:43 |
XLON |
|
641 |
750.60 |
14:52:47 |
XLON |
|
310 |
750.60 |
14:52:47 |
XLON |
|
859 |
750.60 |
14:54:19 |
XLON |
|
936 |
750.60 |
14:54:19 |
XLON |
|
118 |
750.40 |
14:54:21 |
XLON |
|
736 |
750.40 |
14:54:21 |
XLON |
|
2 |
750.40 |
14:54:21 |
XLON |
|
595 |
750.40 |
14:55:55 |
XLON |
|
843 |
750.20 |
14:56:18 |
XLON |
|
155 |
750.60 |
14:58:03 |
XLON |
|
426 |
750.60 |
14:58:03 |
XLON |
|
368 |
750.80 |
14:59:26 |
XLON |
|
1320 |
750.80 |
14:59:33 |
XLON |
|
900 |
750.80 |
15:00:46 |
XLON |
|
182 |
750.80 |
15:00:46 |
XLON |
|
518 |
750.80 |
15:00:46 |
XLON |
|
207 |
750.80 |
15:00:46 |
XLON |
|
250 |
750.80 |
15:00:46 |
XLON |
|
260 |
751.20 |
15:02:15 |
XLON |
|
2059 |
751.20 |
15:04:06 |
XLON |
|
944 |
751.40 |
15:05:08 |
XLON |
|
197 |
751.40 |
15:05:08 |
XLON |
|
674 |
751.40 |
15:05:08 |
XLON |
|
818 |
751.20 |
15:07:09 |
XLON |
|
547 |
751.00 |
15:07:13 |
XLON |
|
611 |
751.00 |
15:07:13 |
XLON |
|
563 |
750.80 |
15:08:15 |
XLON |
|
543 |
750.80 |
15:08:15 |
XLON |
|
523 |
750.60 |
15:08:29 |
XLON |
|
596 |
750.40 |
15:09:45 |
XLON |
|
575 |
750.40 |
15:10:05 |
XLON |
|
461 |
750.00 |
15:10:33 |
XLON |
|
70 |
750.00 |
15:10:33 |
XLON |
|
608 |
750.00 |
15:11:20 |
XLON |
|
581 |
750.00 |
15:12:50 |
XLON |
|
126 |
750.00 |
15:12:50 |
XLON |
|
446 |
750.60 |
15:16:07 |
XLON |
|
2393 |
750.60 |
15:16:15 |
XLON |
|
516 |
750.40 |
15:16:16 |
XLON |
|
574 |
750.40 |
15:16:16 |
XLON |
|
543 |
750.20 |
15:16:57 |
XLON |
|
593 |
750.00 |
15:18:21 |
XLON |
|
427 |
750.00 |
15:19:21 |
XLON |
|
124 |
750.00 |
15:19:21 |
XLON |
|
949 |
749.80 |
15:22:39 |
XLON |
|
894 |
749.80 |
15:25:07 |
XLON |
|
868 |
749.80 |
15:25:07 |
XLON |
|
925 |
749.80 |
15:25:07 |
XLON |
|
174 |
749.80 |
15:25:07 |
XLON |
|
250 |
749.80 |
15:25:07 |
XLON |
|
204 |
749.80 |
15:25:07 |
XLON |
|
138 |
749.80 |
15:25:07 |
XLON |
|
98 |
749.80 |
15:25:07 |
XLON |
|
85 |
749.80 |
15:25:07 |
XLON |
|
74 |
749.80 |
15:25:07 |
XLON |
|
435 |
749.80 |
15:25:07 |
XLON |
|
97 |
749.80 |
15:25:07 |
XLON |
|
95 |
749.80 |
15:25:07 |
XLON |
|
189 |
749.80 |
15:25:07 |
XLON |
|
168 |
749.80 |
15:25:07 |
XLON |
|
601 |
749.00 |
15:26:09 |
XLON |
|
521 |
748.80 |
15:26:10 |
XLON |
|
653 |
749.00 |
15:29:00 |
XLON |
|
587 |
749.00 |
15:29:00 |
XLON |
|
786 |
748.80 |
15:30:12 |
XLON |
|
82 |
748.80 |
15:30:12 |
XLON |
|
533 |
748.80 |
15:30:12 |
XLON |
|
985 |
748.80 |
15:32:10 |
XLON |
|
338 |
748.80 |
15:32:27 |
XLON |
|
42 |
748.80 |
15:32:27 |
XLON |
|
379 |
749.00 |
15:33:18 |
XLON |
|
379 |
749.00 |
15:33:29 |
XLON |
|
404 |
749.00 |
15:34:23 |
XLON |
|
152 |
749.00 |
15:34:23 |
XLON |
|
412 |
749.00 |
15:34:23 |
XLON |
|
589 |
748.80 |
15:35:10 |
XLON |
|
640 |
748.80 |
15:35:10 |
XLON |
|
411 |
748.80 |
15:36:10 |
XLON |
|
351 |
748.80 |
15:36:19 |
XLON |
|
362 |
749.20 |
15:38:29 |
XLON |
|
100 |
749.20 |
15:38:29 |
XLON |
|
86 |
749.20 |
15:38:29 |
XLON |
|
362 |
749.20 |
15:38:29 |
XLON |
|
24 |
749.20 |
15:38:29 |
XLON |
|
362 |
749.20 |
15:38:29 |
XLON |
|
377 |
749.20 |
15:38:29 |
XLON |
|
362 |
749.20 |
15:38:29 |
XLON |
|
87 |
749.20 |
15:38:29 |
XLON |
|
89 |
749.20 |
15:38:29 |
XLON |
|
842 |
749.20 |
15:39:29 |
XLON |
|
633 |
749.20 |
15:40:00 |
XLON |
|
546 |
749.20 |
15:41:42 |
XLON |
|
778 |
749.20 |
15:41:42 |
XLON |
|
893 |
748.80 |
15:42:11 |
XLON |
|
698 |
748.60 |
15:43:42 |
XLON |
|
598 |
748.60 |
15:43:42 |
XLON |
|
159 |
748.60 |
15:43:42 |
XLON |
|
214 |
748.60 |
15:43:42 |
XLON |
|
96 |
748.60 |
15:43:42 |
XLON |
|
212 |
748.60 |
15:43:42 |
XLON |
|
95 |
748.60 |
15:43:42 |
XLON |
|
516 |
748.60 |
15:43:42 |
XLON |
|
567 |
748.40 |
15:45:12 |
XLON |
|
802 |
748.40 |
15:48:19 |
XLON |
|
260 |
748.40 |
15:48:19 |
XLON |
|
320 |
748.40 |
15:48:19 |
XLON |
|
51 |
748.40 |
15:49:05 |
XLON |
|
860 |
748.40 |
15:49:05 |
XLON |
|
1188 |
748.20 |
15:49:57 |
XLON |
|
619 |
748.00 |
15:50:08 |
XLON |
|
41 |
748.40 |
15:52:18 |
XLON |
|
839 |
748.40 |
15:52:18 |
XLON |
|
270 |
748.40 |
15:52:18 |
XLON |
|
386 |
748.60 |
15:55:08 |
XLON |
|
534 |
748.60 |
15:55:08 |
XLON |
|
270 |
748.60 |
15:55:08 |
XLON |
|
386 |
748.60 |
15:55:08 |
XLON |
|
388 |
748.60 |
15:55:08 |
XLON |
|
386 |
748.60 |
15:55:08 |
XLON |
|
386 |
748.60 |
15:55:08 |
XLON |
|
89 |
748.60 |
15:55:08 |
XLON |
|
556 |
748.40 |
15:55:10 |
XLON |
|
639 |
748.40 |
15:55:10 |
XLON |
|
602 |
748.20 |
15:55:47 |
XLON |
|
556 |
748.20 |
15:56:10 |
XLON |
|
624 |
748.00 |
15:56:10 |
XLON |
|
65 |
748.20 |
15:59:03 |
XLON |
|
1242 |
748.20 |
15:59:03 |
XLON |
|
550 |
748.20 |
15:59:03 |
XLON |
|
75 |
748.20 |
15:59:03 |
XLON |
|
96 |
748.20 |
15:59:03 |
XLON |
|
96 |
748.20 |
15:59:03 |
XLON |
|
651 |
748.00 |
16:00:22 |
XLON |
|
538 |
748.00 |
16:00:22 |
XLON |
|
375 |
747.60 |
16:00:50 |
XLON |
|
512 |
747.60 |
16:00:50 |
XLON |
|
756 |
748.20 |
16:02:18 |
XLON |
|
593 |
748.00 |
16:02:19 |
XLON |
|
609 |
748.00 |
16:02:19 |
XLON |
|
598 |
747.80 |
16:03:17 |
XLON |
|
84 |
747.80 |
16:04:23 |
XLON |
|
1793 |
747.80 |
16:05:06 |
XLON |
|
167 |
747.80 |
16:05:06 |
XLON |
|
977 |
748.00 |
16:05:42 |
XLON |
|
245 |
748.00 |
16:05:42 |
XLON |
|
1553 |
748.00 |
16:06:46 |
XLON |
|
490 |
747.80 |
16:07:00 |
XLON |
|
142 |
747.80 |
16:07:00 |
XLON |
|
567 |
747.80 |
16:07:00 |
XLON |
|
443 |
747.80 |
16:07:00 |
XLON |
|
1827 |
747.80 |
16:08:08 |
XLON |
|
352 |
747.80 |
16:08:08 |
XLON |
|
446 |
747.80 |
16:08:23 |
XLON |
|
289 |
747.80 |
16:08:23 |
XLON |
|
130 |
747.60 |
16:08:34 |
XLON |
|
116 |
747.60 |
16:09:09 |
XLON |
|
700 |
747.80 |
16:11:30 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust