Transaction in Own Shares
26 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.2615p per share:
|
Number of ordinary shares purchased: |
300,000 |
|
Highest purchase price paid per share: |
796.20p |
|
Lowest purchase price paid per share: |
786.60p
|
Following the above transaction, the Company has 886,185,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,553,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1138 |
793.80 |
08:13:33 |
XLON |
|
929 |
793.80 |
08:14:31 |
XLON |
|
1143 |
793.80 |
08:15:00 |
XLON |
|
215 |
793.40 |
08:15:30 |
XLON |
|
882 |
793.40 |
08:15:30 |
XLON |
|
231 |
792.80 |
08:23:04 |
XLON |
|
749 |
792.80 |
08:23:04 |
XLON |
|
11 |
792.80 |
08:24:31 |
XLON |
|
1074 |
792.80 |
08:24:31 |
XLON |
|
941 |
792.20 |
08:25:50 |
XLON |
|
419 |
791.60 |
08:26:02 |
XLON |
|
250 |
791.60 |
08:26:02 |
XLON |
|
370 |
791.60 |
08:26:02 |
XLON |
|
672 |
792.20 |
08:28:03 |
XLON |
|
445 |
792.20 |
08:28:03 |
XLON |
|
1463 |
793.00 |
08:31:46 |
XLON |
|
979 |
793.00 |
08:31:46 |
XLON |
|
1147 |
793.00 |
08:33:26 |
XLON |
|
1039 |
792.80 |
08:33:26 |
XLON |
|
124 |
792.80 |
08:33:26 |
XLON |
|
1135 |
792.60 |
08:33:58 |
XLON |
|
1037 |
792.00 |
08:41:58 |
XLON |
|
284 |
792.00 |
08:44:26 |
XLON |
|
135 |
792.00 |
08:44:29 |
XLON |
|
362 |
792.00 |
08:44:29 |
XLON |
|
362 |
792.00 |
08:44:29 |
XLON |
|
232 |
793.20 |
08:50:54 |
XLON |
|
843 |
793.20 |
08:50:54 |
XLON |
|
1085 |
793.40 |
08:53:55 |
XLON |
|
417 |
793.40 |
08:53:55 |
XLON |
|
633 |
793.40 |
08:53:55 |
XLON |
|
56 |
793.40 |
08:54:50 |
XLON |
|
1081 |
793.40 |
08:54:50 |
XLON |
|
1100 |
794.40 |
09:00:59 |
XLON |
|
659 |
794.40 |
09:03:14 |
XLON |
|
26 |
794.40 |
09:03:14 |
XLON |
|
436 |
794.40 |
09:03:14 |
XLON |
|
1078 |
794.60 |
09:04:10 |
XLON |
|
989 |
794.20 |
09:05:53 |
XLON |
|
3059 |
796.20 |
09:12:03 |
XLON |
|
1011 |
795.80 |
09:12:04 |
XLON |
|
106 |
795.80 |
09:12:04 |
XLON |
|
830 |
795.60 |
09:12:04 |
XLON |
|
997 |
795.60 |
09:12:09 |
XLON |
|
982 |
795.40 |
09:12:09 |
XLON |
|
949 |
795.20 |
09:12:27 |
XLON |
|
1302 |
795.00 |
09:12:28 |
XLON |
|
1065 |
794.80 |
09:12:52 |
XLON |
|
376 |
794.80 |
09:12:52 |
XLON |
|
951 |
794.80 |
09:15:20 |
XLON |
|
6 |
794.60 |
09:16:54 |
XLON |
|
1016 |
794.60 |
09:16:54 |
XLON |
|
1080 |
794.60 |
09:17:59 |
XLON |
|
928 |
794.20 |
09:19:06 |
XLON |
|
1045 |
793.80 |
09:24:11 |
XLON |
|
915 |
792.60 |
09:25:17 |
XLON |
|
120 |
792.60 |
09:25:17 |
XLON |
|
23 |
792.80 |
09:34:01 |
XLON |
|
1046 |
792.80 |
09:34:01 |
XLON |
|
1021 |
792.60 |
09:34:54 |
XLON |
|
222 |
792.80 |
09:39:49 |
XLON |
|
770 |
792.80 |
09:39:49 |
XLON |
|
940 |
792.60 |
09:40:30 |
XLON |
|
981 |
792.40 |
09:44:30 |
XLON |
|
1004 |
792.00 |
09:47:48 |
XLON |
|
441 |
791.60 |
09:50:21 |
XLON |
|
487 |
791.60 |
09:50:21 |
XLON |
|
520 |
791.40 |
09:51:55 |
XLON |
|
607 |
791.40 |
09:51:55 |
XLON |
|
305 |
791.80 |
09:56:30 |
XLON |
|
753 |
791.80 |
09:56:30 |
XLON |
|
161 |
791.20 |
10:02:22 |
XLON |
|
476 |
791.20 |
10:02:22 |
XLON |
|
392 |
791.20 |
10:02:22 |
XLON |
|
1006 |
790.80 |
10:05:41 |
XLON |
|
1079 |
789.80 |
10:11:20 |
XLON |
|
1054 |
789.60 |
10:13:13 |
XLON |
|
105 |
789.00 |
10:16:34 |
XLON |
|
933 |
789.00 |
10:17:50 |
XLON |
|
162 |
788.60 |
10:19:01 |
XLON |
|
898 |
788.60 |
10:19:01 |
XLON |
|
1145 |
789.00 |
10:22:24 |
XLON |
|
250 |
789.20 |
10:26:30 |
XLON |
|
610 |
789.20 |
10:26:30 |
XLON |
|
266 |
789.20 |
10:26:30 |
XLON |
|
230 |
789.20 |
10:29:49 |
XLON |
|
635 |
788.80 |
10:31:04 |
XLON |
|
388 |
788.80 |
10:31:04 |
XLON |
|
129 |
788.80 |
10:35:55 |
XLON |
|
36 |
788.80 |
10:36:51 |
XLON |
|
83 |
788.80 |
10:36:57 |
XLON |
|
671 |
788.80 |
10:36:57 |
XLON |
|
57 |
788.80 |
10:36:57 |
XLON |
|
573 |
787.60 |
10:43:12 |
XLON |
|
470 |
787.60 |
10:43:12 |
XLON |
|
1000 |
787.60 |
10:47:39 |
XLON |
|
1146 |
787.40 |
10:49:04 |
XLON |
|
1009 |
787.20 |
10:50:00 |
XLON |
|
217 |
786.60 |
10:57:40 |
XLON |
|
142 |
786.60 |
10:57:40 |
XLON |
|
641 |
786.60 |
10:57:40 |
XLON |
|
66 |
786.60 |
11:04:11 |
XLON |
|
921 |
786.60 |
11:05:43 |
XLON |
|
973 |
787.00 |
11:12:11 |
XLON |
|
494 |
788.40 |
11:22:55 |
XLON |
|
494 |
788.40 |
11:22:55 |
XLON |
|
1100 |
788.20 |
11:24:34 |
XLON |
|
51 |
788.20 |
11:24:34 |
XLON |
|
51 |
788.20 |
11:24:34 |
XLON |
|
1025 |
788.40 |
11:25:46 |
XLON |
|
960 |
787.80 |
11:39:49 |
XLON |
|
543 |
787.80 |
11:46:16 |
XLON |
|
557 |
787.80 |
11:46:16 |
XLON |
|
997 |
787.80 |
11:52:55 |
XLON |
|
1076 |
788.20 |
11:57:28 |
XLON |
|
997 |
788.20 |
11:59:59 |
XLON |
|
1113 |
788.00 |
12:00:20 |
XLON |
|
637 |
788.00 |
12:02:36 |
XLON |
|
490 |
788.00 |
12:02:36 |
XLON |
|
1008 |
788.00 |
12:15:45 |
XLON |
|
915 |
787.20 |
12:23:34 |
XLON |
|
81 |
787.20 |
12:23:34 |
XLON |
|
329 |
786.80 |
12:29:55 |
XLON |
|
173 |
786.80 |
12:30:00 |
XLON |
|
403 |
786.80 |
12:31:11 |
XLON |
|
184 |
787.40 |
12:38:50 |
XLON |
|
47 |
787.40 |
12:38:50 |
XLON |
|
74 |
787.40 |
12:38:50 |
XLON |
|
301 |
787.80 |
12:41:10 |
XLON |
|
658 |
787.80 |
12:41:10 |
XLON |
|
428 |
787.80 |
12:41:10 |
XLON |
|
856 |
787.80 |
12:41:10 |
XLON |
|
451 |
787.80 |
12:41:10 |
XLON |
|
211 |
787.80 |
12:41:10 |
XLON |
|
300 |
787.80 |
12:41:10 |
XLON |
|
172 |
787.80 |
12:41:10 |
XLON |
|
955 |
787.80 |
12:41:22 |
XLON |
|
969 |
788.00 |
12:49:30 |
XLON |
|
315 |
788.00 |
12:51:02 |
XLON |
|
728 |
788.00 |
12:51:02 |
XLON |
|
966 |
787.80 |
12:53:07 |
XLON |
|
1009 |
787.40 |
12:57:00 |
XLON |
|
20 |
787.40 |
12:57:00 |
XLON |
|
1114 |
787.80 |
12:59:44 |
XLON |
|
17 |
787.80 |
12:59:44 |
XLON |
|
1050 |
787.60 |
13:02:08 |
XLON |
|
610 |
787.80 |
13:07:15 |
XLON |
|
365 |
787.80 |
13:07:15 |
XLON |
|
192 |
788.80 |
13:20:20 |
XLON |
|
250 |
788.80 |
13:20:20 |
XLON |
|
564 |
788.80 |
13:20:20 |
XLON |
|
144 |
788.80 |
13:20:20 |
XLON |
|
250 |
788.80 |
13:26:24 |
XLON |
|
564 |
788.80 |
13:26:24 |
XLON |
|
51 |
788.80 |
13:26:24 |
XLON |
|
141 |
788.80 |
13:26:24 |
XLON |
|
965 |
788.80 |
13:28:32 |
XLON |
|
50 |
788.80 |
13:28:32 |
XLON |
|
1015 |
788.80 |
13:28:32 |
XLON |
|
316 |
788.60 |
13:29:02 |
XLON |
|
688 |
788.60 |
13:29:02 |
XLON |
|
564 |
789.20 |
13:32:20 |
XLON |
|
1089 |
789.00 |
13:33:43 |
XLON |
|
972 |
788.80 |
13:35:33 |
XLON |
|
130 |
788.80 |
13:35:33 |
XLON |
|
1131 |
789.00 |
13:36:15 |
XLON |
|
1138 |
788.80 |
13:42:31 |
XLON |
|
180 |
789.20 |
13:46:20 |
XLON |
|
250 |
789.20 |
13:46:20 |
XLON |
|
1038 |
789.00 |
13:46:20 |
XLON |
|
564 |
789.20 |
13:46:20 |
XLON |
|
1440 |
788.80 |
13:48:03 |
XLON |
|
1144 |
788.40 |
13:49:30 |
XLON |
|
585 |
788.00 |
13:51:22 |
XLON |
|
912 |
788.60 |
13:58:30 |
XLON |
|
125 |
788.60 |
13:58:30 |
XLON |
|
1209 |
788.60 |
13:59:48 |
XLON |
|
1261 |
788.40 |
14:00:25 |
XLON |
|
1028 |
788.20 |
14:01:43 |
XLON |
|
250 |
788.00 |
14:08:10 |
XLON |
|
564 |
788.00 |
14:08:10 |
XLON |
|
75 |
788.00 |
14:08:10 |
XLON |
|
175 |
788.00 |
14:08:10 |
XLON |
|
204 |
788.00 |
14:08:10 |
XLON |
|
18 |
788.00 |
14:08:10 |
XLON |
|
915 |
787.80 |
14:08:26 |
XLON |
|
122 |
787.80 |
14:08:26 |
XLON |
|
937 |
787.80 |
14:11:40 |
XLON |
|
1007 |
787.80 |
14:11:40 |
XLON |
|
995 |
788.00 |
14:15:04 |
XLON |
|
666 |
788.00 |
14:15:04 |
XLON |
|
397 |
788.00 |
14:15:04 |
XLON |
|
1100 |
787.80 |
14:15:41 |
XLON |
|
144 |
787.80 |
14:15:41 |
XLON |
|
1042 |
787.60 |
14:16:44 |
XLON |
|
400 |
787.40 |
14:17:25 |
XLON |
|
796 |
787.40 |
14:17:25 |
XLON |
|
1073 |
787.60 |
14:20:17 |
XLON |
|
1052 |
787.40 |
14:21:46 |
XLON |
|
118 |
787.20 |
14:23:42 |
XLON |
|
942 |
787.20 |
14:23:42 |
XLON |
|
1140 |
787.20 |
14:24:34 |
XLON |
|
1 |
787.60 |
14:29:27 |
XLON |
|
1 |
787.60 |
14:29:27 |
XLON |
|
1 |
787.60 |
14:29:27 |
XLON |
|
564 |
787.60 |
14:29:27 |
XLON |
|
564 |
787.60 |
14:30:00 |
XLON |
|
1105 |
788.20 |
14:31:22 |
XLON |
|
500 |
788.20 |
14:31:22 |
XLON |
|
204 |
788.20 |
14:31:22 |
XLON |
|
392 |
788.20 |
14:31:22 |
XLON |
|
952 |
788.00 |
14:31:25 |
XLON |
|
812 |
788.00 |
14:31:25 |
XLON |
|
103 |
788.00 |
14:31:25 |
XLON |
|
167 |
788.00 |
14:31:25 |
XLON |
|
874 |
787.80 |
14:31:26 |
XLON |
|
275 |
787.80 |
14:31:26 |
XLON |
|
1138 |
787.60 |
14:31:27 |
XLON |
|
1117 |
787.60 |
14:32:41 |
XLON |
|
500 |
787.60 |
14:32:41 |
XLON |
|
584 |
787.60 |
14:32:41 |
XLON |
|
915 |
787.40 |
14:32:46 |
XLON |
|
141 |
787.40 |
14:32:46 |
XLON |
|
564 |
788.60 |
14:34:58 |
XLON |
|
1164 |
788.40 |
14:35:04 |
XLON |
|
1062 |
788.80 |
14:36:26 |
XLON |
|
418 |
788.60 |
14:36:41 |
XLON |
|
644 |
788.60 |
14:36:41 |
XLON |
|
1312 |
788.40 |
14:37:10 |
XLON |
|
957 |
788.40 |
14:37:59 |
XLON |
|
1019 |
788.20 |
14:38:00 |
XLON |
|
107 |
788.20 |
14:38:00 |
XLON |
|
986 |
788.20 |
14:40:49 |
XLON |
|
1193 |
788.20 |
14:44:12 |
XLON |
|
305 |
788.00 |
14:44:15 |
XLON |
|
669 |
788.00 |
14:44:15 |
XLON |
|
850 |
787.80 |
14:45:01 |
XLON |
|
658 |
787.80 |
14:45:01 |
XLON |
|
1566 |
787.60 |
14:46:13 |
XLON |
|
204 |
787.80 |
14:48:27 |
XLON |
|
305 |
787.80 |
14:48:27 |
XLON |
|
564 |
787.80 |
14:48:27 |
XLON |
|
112 |
787.80 |
14:48:27 |
XLON |
|
107 |
787.80 |
14:48:27 |
XLON |
|
117 |
787.80 |
14:48:27 |
XLON |
|
279 |
787.80 |
14:48:27 |
XLON |
|
1003 |
787.60 |
14:48:27 |
XLON |
|
11 |
787.60 |
14:52:15 |
XLON |
|
1077 |
787.60 |
14:52:15 |
XLON |
|
39 |
787.60 |
14:52:15 |
XLON |
|
1038 |
787.60 |
14:52:15 |
XLON |
|
734 |
787.80 |
14:53:03 |
XLON |
|
372 |
787.80 |
14:53:03 |
XLON |
|
630 |
787.40 |
14:53:22 |
XLON |
|
839 |
787.40 |
14:53:22 |
XLON |
|
1172 |
787.20 |
14:53:22 |
XLON |
|
1106 |
787.40 |
14:55:29 |
XLON |
|
1150 |
787.40 |
14:56:21 |
XLON |
|
443 |
787.80 |
15:00:05 |
XLON |
|
670 |
787.80 |
15:00:05 |
XLON |
|
196 |
787.80 |
15:00:08 |
XLON |
|
330 |
787.80 |
15:00:08 |
XLON |
|
136 |
787.80 |
15:00:08 |
XLON |
|
250 |
787.80 |
15:00:08 |
XLON |
|
108 |
787.80 |
15:00:08 |
XLON |
|
103 |
787.80 |
15:00:08 |
XLON |
|
115 |
787.80 |
15:00:08 |
XLON |
|
132 |
787.80 |
15:00:08 |
XLON |
|
1100 |
787.60 |
15:00:31 |
XLON |
|
15 |
787.60 |
15:01:10 |
XLON |
|
190 |
787.60 |
15:01:10 |
XLON |
|
1099 |
787.60 |
15:01:10 |
XLON |
|
1190 |
787.40 |
15:02:28 |
XLON |
|
611 |
787.60 |
15:04:00 |
XLON |
|
321 |
787.60 |
15:04:00 |
XLON |
|
310 |
787.60 |
15:04:00 |
XLON |
|
930 |
787.60 |
15:04:00 |
XLON |
|
82 |
787.60 |
15:04:00 |
XLON |
|
376 |
787.60 |
15:04:00 |
XLON |
|
1022 |
787.40 |
15:05:38 |
XLON |
|
564 |
787.40 |
15:05:38 |
XLON |
|
189 |
787.40 |
15:05:38 |
XLON |
|
388 |
787.40 |
15:05:38 |
XLON |
|
362 |
787.40 |
15:07:07 |
XLON |
|
763 |
787.40 |
15:07:07 |
XLON |
|
2379 |
789.20 |
15:14:43 |
XLON |
|
305 |
789.20 |
15:14:43 |
XLON |
|
305 |
789.20 |
15:14:43 |
XLON |
|
432 |
789.20 |
15:14:43 |
XLON |
|
1187 |
789.20 |
15:15:29 |
XLON |
|
1013 |
789.20 |
15:15:29 |
XLON |
|
81 |
789.20 |
15:15:29 |
XLON |
|
86 |
789.20 |
15:17:01 |
XLON |
|
1014 |
789.20 |
15:17:01 |
XLON |
|
1048 |
789.20 |
15:17:01 |
XLON |
|
1272 |
789.00 |
15:18:07 |
XLON |
|
1506 |
789.00 |
15:20:44 |
XLON |
|
259 |
788.80 |
15:20:45 |
XLON |
|
1263 |
788.80 |
15:20:45 |
XLON |
|
27 |
788.60 |
15:20:50 |
XLON |
|
1174 |
788.60 |
15:21:01 |
XLON |
|
1090 |
788.80 |
15:23:29 |
XLON |
|
758 |
788.80 |
15:23:29 |
XLON |
|
127 |
788.80 |
15:23:29 |
XLON |
|
127 |
788.80 |
15:23:29 |
XLON |
|
564 |
789.00 |
15:25:07 |
XLON |
|
280 |
789.00 |
15:25:07 |
XLON |
|
1036 |
788.80 |
15:25:41 |
XLON |
|
268 |
788.80 |
15:25:41 |
XLON |
|
811 |
788.80 |
15:25:41 |
XLON |
|
794 |
788.60 |
15:25:43 |
XLON |
|
393 |
788.60 |
15:25:43 |
XLON |
|
1109 |
788.60 |
15:28:00 |
XLON |
|
984 |
788.60 |
15:28:00 |
XLON |
|
564 |
788.60 |
15:28:00 |
XLON |
|
500 |
788.60 |
15:28:00 |
XLON |
|
110 |
788.60 |
15:28:00 |
XLON |
|
112 |
788.60 |
15:28:00 |
XLON |
|
113 |
788.60 |
15:28:00 |
XLON |
|
110 |
788.60 |
15:28:00 |
XLON |
|
564 |
788.60 |
15:28:00 |
XLON |
|
199 |
788.60 |
15:28:00 |
XLON |
|
64 |
787.80 |
15:29:12 |
XLON |
|
862 |
787.80 |
15:29:12 |
XLON |
|
965 |
787.80 |
15:31:28 |
XLON |
|
564 |
787.80 |
15:31:28 |
XLON |
|
500 |
787.80 |
15:31:28 |
XLON |
|
74 |
787.80 |
15:31:28 |
XLON |
|
202 |
788.00 |
15:34:35 |
XLON |
|
114 |
788.00 |
15:34:35 |
XLON |
|
305 |
788.00 |
15:34:35 |
XLON |
|
305 |
788.00 |
15:34:35 |
XLON |
|
227 |
788.00 |
15:34:35 |
XLON |
|
1051 |
788.00 |
15:34:35 |
XLON |
|
564 |
789.20 |
15:34:47 |
XLON |
|
250 |
789.20 |
15:34:47 |
XLON |
|
305 |
789.20 |
15:34:47 |
XLON |
|
186 |
789.20 |
15:34:47 |
XLON |
|
564 |
789.20 |
15:34:47 |
XLON |
|
305 |
789.20 |
15:34:47 |
XLON |
|
250 |
789.20 |
15:34:47 |
XLON |
|
316 |
789.20 |
15:34:47 |
XLON |
|
454 |
789.40 |
15:34:47 |
XLON |
|
4049 |
789.40 |
15:34:47 |
XLON |
|
1848 |
789.40 |
15:34:47 |
XLON |
|
1860 |
789.40 |
15:34:47 |
XLON |
|
447 |
789.40 |
15:34:47 |
XLON |
|
1100 |
789.40 |
15:34:47 |
XLON |
|
1100 |
789.40 |
15:34:47 |
XLON |
|
1100 |
789.40 |
15:34:47 |
XLON |
|
375 |
789.40 |
15:34:47 |
XLON |
|
7075 |
789.40 |
15:34:47 |
XLON |
|
250 |
789.40 |
15:34:47 |
XLON |
|
193 |
789.40 |
15:34:47 |
XLON |
|
511 |
789.40 |
15:34:47 |
XLON |
|
190 |
788.60 |
15:35:00 |
XLON |
|
782 |
788.60 |
15:35:00 |
XLON |
|
1012 |
788.40 |
15:35:36 |
XLON |
|
873 |
788.40 |
15:35:36 |
XLON |
|
106 |
788.40 |
15:35:36 |
XLON |
|
106 |
788.40 |
15:35:36 |
XLON |
|
1 |
788.40 |
15:37:00 |
XLON |
|
915 |
788.40 |
15:37:15 |
XLON |
|
42 |
788.40 |
15:37:15 |
XLON |
|
125 |
788.40 |
15:37:15 |
XLON |
|
1366 |
788.20 |
15:37:16 |
XLON |
|
1081 |
788.00 |
15:37:28 |
XLON |
|
35 |
788.00 |
15:39:02 |
XLON |
|
1097 |
788.00 |
15:39:02 |
XLON |
|
1385 |
788.00 |
15:45:29 |
XLON |
|
26 |
788.00 |
15:45:29 |
XLON |
|
1051 |
788.00 |
15:45:47 |
XLON |
|
1346 |
788.00 |
15:45:47 |
XLON |
|
692 |
788.00 |
15:45:47 |
XLON |
|
397 |
788.00 |
15:45:47 |
XLON |
|
119 |
788.00 |
15:47:47 |
XLON |
|
35 |
788.00 |
15:47:47 |
XLON |
|
1322 |
788.00 |
15:47:47 |
XLON |
|
280 |
788.00 |
15:47:47 |
XLON |
|
564 |
788.00 |
15:47:47 |
XLON |
|
1098 |
787.80 |
15:47:47 |
XLON |
|
5 |
787.80 |
15:47:47 |
XLON |
|
1067 |
787.60 |
15:47:49 |
XLON |
|
998 |
787.60 |
15:50:27 |
XLON |
|
111 |
787.60 |
15:52:27 |
XLON |
|
294 |
787.60 |
15:52:27 |
XLON |
|
242 |
787.60 |
15:52:27 |
XLON |
|
564 |
787.60 |
15:52:27 |
XLON |
|
250 |
787.60 |
15:52:27 |
XLON |
|
140 |
787.60 |
15:52:27 |
XLON |
|
1095 |
787.40 |
15:52:29 |
XLON |
|
324 |
787.20 |
15:52:32 |
XLON |
|
604 |
787.20 |
15:52:32 |
XLON |
|
1030 |
787.80 |
15:55:02 |
XLON |
|
778 |
787.80 |
15:55:02 |
XLON |
|
1113 |
788.20 |
15:58:30 |
XLON |
|
938 |
788.20 |
15:58:30 |
XLON |
|
100 |
788.20 |
15:59:30 |
XLON |
|
282 |
788.20 |
15:59:30 |
XLON |
|
1062 |
788.60 |
16:01:08 |
XLON |
|
633 |
788.60 |
16:01:08 |
XLON |
|
468 |
788.60 |
16:01:08 |
XLON |
|
1101 |
788.60 |
16:01:08 |
XLON |
|
188 |
788.60 |
16:01:08 |
XLON |
|
114 |
788.60 |
16:01:08 |
XLON |
|
280 |
788.60 |
16:01:08 |
XLON |
|
517 |
788.60 |
16:01:08 |
XLON |
|
1180 |
788.40 |
16:01:17 |
XLON |
|
966 |
788.20 |
16:01:20 |
XLON |
|
1183 |
789.00 |
16:04:53 |
XLON |
|
193 |
789.00 |
16:04:53 |
XLON |
|
868 |
789.00 |
16:04:53 |
XLON |
|
61 |
789.00 |
16:04:54 |
XLON |
|
965 |
789.00 |
16:04:56 |
XLON |
|
1067 |
789.40 |
16:06:05 |
XLON |
|
507 |
789.40 |
16:06:59 |
XLON |
|
533 |
789.40 |
16:06:59 |
XLON |
|
228 |
789.40 |
16:06:59 |
XLON |
|
849 |
789.40 |
16:06:59 |
XLON |
|
490 |
789.20 |
16:07:20 |
XLON |
|
928 |
789.20 |
16:07:20 |
XLON |
|
1084 |
789.00 |
16:07:51 |
XLON |
|
461 |
789.20 |
16:09:52 |
XLON |
|
546 |
789.20 |
16:09:52 |
XLON |
|
631 |
789.20 |
16:09:52 |
XLON |
|
564 |
789.40 |
16:10:15 |
XLON |
|
300 |
789.40 |
16:10:15 |
XLON |
|
1086 |
789.40 |
16:11:06 |
XLON |
|
718 |
789.20 |
16:11:21 |
XLON |
|
368 |
789.20 |
16:11:21 |
XLON |
|
370 |
789.00 |
16:11:36 |
XLON |
|
1025 |
789.00 |
16:11:36 |
XLON |
|
1000 |
788.80 |
16:11:36 |
XLON |
|
223 |
788.40 |
16:13:28 |
XLON |
|
164 |
788.40 |
16:13:28 |
XLON |
|
564 |
788.40 |
16:13:28 |
XLON |
|
84 |
788.20 |
16:14:02 |
XLON |
|
928 |
788.20 |
16:14:02 |
XLON |
|
957 |
788.20 |
16:14:15 |
XLON |
|
760 |
788.20 |
16:14:35 |
XLON |
|
166 |
788.20 |
16:14:35 |
XLON |
|
166 |
788.20 |
16:14:35 |
XLON |
|
859 |
788.20 |
16:15:35 |
XLON |
|
215 |
788.20 |
16:15:35 |
XLON |
|
1544 |
788.20 |
16:17:02 |
XLON |
|
111 |
788.20 |
16:17:02 |
XLON |
|
564 |
788.00 |
16:17:02 |
XLON |
|
193 |
788.00 |
16:17:02 |
XLON |
|
250 |
788.00 |
16:17:02 |
XLON |
|
1119 |
787.80 |
16:17:05 |
XLON |
|
110 |
787.80 |
16:18:41 |
XLON |
|
564 |
787.80 |
16:18:41 |
XLON |
|
120 |
787.80 |
16:18:45 |
XLON |
|
101 |
787.80 |
16:18:45 |
XLON |
|
564 |
787.80 |
16:18:45 |
XLON |
|
436 |
787.80 |
16:19:33 |
XLON |
|
532 |
787.80 |
16:19:33 |
XLON |
|
564 |
787.80 |
16:19:46 |
XLON |
|
300 |
787.80 |
16:19:46 |
XLON |
|
87 |
787.80 |
16:19:46 |
XLON |
|
1126 |
787.80 |
16:20:11 |
XLON |
|
1044 |
788.20 |
16:21:06 |
XLON |
|
564 |
788.20 |
16:21:06 |
XLON |
|
187 |
788.20 |
16:21:06 |
XLON |
|
145 |
788.20 |
16:21:06 |
XLON |
|
101 |
788.20 |
16:21:06 |
XLON |
|
71 |
788.20 |
16:21:06 |
XLON |
|
105 |
788.80 |
16:21:47 |
XLON |
|
108 |
788.80 |
16:21:47 |
XLON |
|
108 |
788.80 |
16:21:47 |
XLON |
|
789 |
788.80 |
16:21:51 |
XLON |
|
559 |
788.80 |
16:22:34 |
XLON |
|
12 |
788.80 |
16:22:34 |
XLON |
|
24 |
788.80 |
16:22:34 |
XLON |
|
415 |
788.80 |
16:22:34 |
XLON |
|
500 |
788.80 |
16:22:34 |
XLON |
|
250 |
788.80 |
16:22:34 |
XLON |
|
194 |
788.80 |
16:22:34 |
XLON |
|
102 |
788.80 |
16:22:34 |
XLON |
|
107 |
788.80 |
16:22:34 |
XLON |
|
122 |
788.80 |
16:22:34 |
XLON |
|
273 |
788.80 |
16:22:34 |
XLON |
|
425 |
788.80 |
16:22:40 |
XLON |
|
252 |
788.80 |
16:22:40 |
XLON |
|
502 |
789.00 |
16:23:28 |
XLON |
|
1120 |
789.00 |
16:23:28 |
XLON |
|
698 |
789.00 |
16:23:28 |
XLON |
|
471 |
789.00 |
16:23:28 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust