Transaction in Own Shares
25 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 786.3533p per share:
|
Number of ordinary shares purchased: |
300,000 |
|
Highest purchase price paid per share: |
789.60p |
|
Lowest purchase price paid per share: |
783.20p
|
Following the above transaction, the Company has 886,485,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,853,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
986 |
787.80 |
08:09:55 |
XLON |
|
1081 |
787.20 |
08:10:00 |
XLON |
|
951 |
787.00 |
08:10:08 |
XLON |
|
82 |
786.00 |
08:12:20 |
XLON |
|
941 |
786.00 |
08:12:20 |
XLON |
|
1042 |
786.00 |
08:13:51 |
XLON |
|
940 |
785.60 |
08:15:08 |
XLON |
|
1137 |
785.60 |
08:18:17 |
XLON |
|
594 |
785.60 |
08:18:17 |
XLON |
|
364 |
785.60 |
08:18:17 |
XLON |
|
1106 |
785.00 |
08:22:31 |
XLON |
|
1061 |
785.20 |
08:31:22 |
XLON |
|
979 |
784.60 |
08:35:55 |
XLON |
|
652 |
784.60 |
08:40:40 |
XLON |
|
318 |
784.60 |
08:40:40 |
XLON |
|
1083 |
784.60 |
08:44:17 |
XLON |
|
930 |
784.40 |
08:44:17 |
XLON |
|
515 |
784.40 |
08:44:54 |
XLON |
|
623 |
784.40 |
08:44:54 |
XLON |
|
519 |
784.60 |
08:47:10 |
XLON |
|
420 |
784.60 |
08:47:10 |
XLON |
|
1008 |
784.40 |
08:47:10 |
XLON |
|
961 |
784.00 |
08:49:42 |
XLON |
|
166 |
784.00 |
08:49:42 |
XLON |
|
258 |
783.80 |
08:52:09 |
XLON |
|
681 |
783.80 |
08:52:09 |
XLON |
|
1118 |
785.00 |
08:56:33 |
XLON |
|
934 |
784.60 |
08:56:53 |
XLON |
|
730 |
784.00 |
08:58:24 |
XLON |
|
369 |
784.00 |
08:58:24 |
XLON |
|
319 |
785.80 |
09:03:53 |
XLON |
|
742 |
785.80 |
09:03:53 |
XLON |
|
1100 |
786.20 |
09:06:31 |
XLON |
|
19 |
786.20 |
09:06:31 |
XLON |
|
1093 |
786.20 |
09:08:00 |
XLON |
|
1160 |
786.00 |
09:08:27 |
XLON |
|
404 |
785.60 |
09:11:00 |
XLON |
|
663 |
785.60 |
09:11:00 |
XLON |
|
753 |
785.40 |
09:13:05 |
XLON |
|
245 |
785.40 |
09:13:05 |
XLON |
|
1075 |
785.20 |
09:14:18 |
XLON |
|
1126 |
785.20 |
09:15:01 |
XLON |
|
959 |
785.60 |
09:21:31 |
XLON |
|
155 |
785.60 |
09:21:31 |
XLON |
|
465 |
786.00 |
09:25:14 |
XLON |
|
472 |
786.00 |
09:25:14 |
XLON |
|
1123 |
786.00 |
09:26:42 |
XLON |
|
1112 |
785.80 |
09:27:00 |
XLON |
|
1074 |
786.60 |
09:36:17 |
XLON |
|
991 |
786.40 |
09:38:52 |
XLON |
|
19 |
786.20 |
09:41:08 |
XLON |
|
964 |
786.20 |
09:41:08 |
XLON |
|
955 |
785.80 |
09:44:59 |
XLON |
|
482 |
786.40 |
09:49:47 |
XLON |
|
543 |
786.40 |
09:49:47 |
XLON |
|
617 |
786.40 |
09:50:04 |
XLON |
|
391 |
786.40 |
09:50:04 |
XLON |
|
950 |
786.40 |
09:53:25 |
XLON |
|
353 |
786.20 |
09:53:46 |
XLON |
|
585 |
786.20 |
09:53:46 |
XLON |
|
131 |
786.60 |
09:57:27 |
XLON |
|
838 |
786.60 |
09:57:27 |
XLON |
|
1070 |
787.20 |
10:07:03 |
XLON |
|
1099 |
787.40 |
10:10:40 |
XLON |
|
1010 |
787.60 |
10:14:23 |
XLON |
|
1209 |
788.20 |
10:17:54 |
XLON |
|
1071 |
788.00 |
10:19:25 |
XLON |
|
927 |
787.60 |
10:20:02 |
XLON |
|
950 |
787.20 |
10:25:23 |
XLON |
|
1093 |
786.80 |
10:25:23 |
XLON |
|
928 |
786.60 |
10:25:37 |
XLON |
|
1094 |
787.00 |
10:30:02 |
XLON |
|
48 |
787.40 |
10:34:16 |
XLON |
|
541 |
787.40 |
10:34:16 |
XLON |
|
541 |
787.40 |
10:34:16 |
XLON |
|
1683 |
787.80 |
10:39:16 |
XLON |
|
1478 |
787.60 |
10:39:17 |
XLON |
|
194 |
787.80 |
10:40:21 |
XLON |
|
940 |
787.80 |
10:40:21 |
XLON |
|
942 |
787.60 |
10:40:27 |
XLON |
|
972 |
787.40 |
10:42:07 |
XLON |
|
924 |
787.20 |
10:46:30 |
XLON |
|
210 |
787.20 |
10:46:30 |
XLON |
|
1056 |
787.20 |
10:47:28 |
XLON |
|
1106 |
787.20 |
10:50:20 |
XLON |
|
995 |
786.80 |
10:51:30 |
XLON |
|
1136 |
786.40 |
10:54:11 |
XLON |
|
953 |
785.60 |
10:58:05 |
XLON |
|
613 |
785.20 |
11:02:27 |
XLON |
|
410 |
785.20 |
11:02:27 |
XLON |
|
974 |
785.20 |
11:05:05 |
XLON |
|
1017 |
786.60 |
11:19:08 |
XLON |
|
1094 |
786.60 |
11:19:08 |
XLON |
|
942 |
787.00 |
11:26:50 |
XLON |
|
616 |
786.80 |
11:27:00 |
XLON |
|
467 |
786.80 |
11:27:00 |
XLON |
|
242 |
786.80 |
11:27:00 |
XLON |
|
756 |
786.80 |
11:27:00 |
XLON |
|
1036 |
786.60 |
11:27:02 |
XLON |
|
1065 |
786.60 |
11:31:40 |
XLON |
|
1072 |
786.00 |
11:38:08 |
XLON |
|
1019 |
785.80 |
11:38:36 |
XLON |
|
1059 |
786.20 |
11:42:40 |
XLON |
|
1038 |
786.00 |
11:46:06 |
XLON |
|
1107 |
785.80 |
11:52:19 |
XLON |
|
919 |
785.60 |
11:54:41 |
XLON |
|
71 |
785.60 |
11:54:41 |
XLON |
|
1042 |
785.60 |
12:01:00 |
XLON |
|
694 |
786.80 |
12:08:50 |
XLON |
|
152 |
786.80 |
12:08:50 |
XLON |
|
152 |
786.80 |
12:08:50 |
XLON |
|
1464 |
787.00 |
12:11:02 |
XLON |
|
1056 |
787.00 |
12:11:23 |
XLON |
|
118 |
786.80 |
12:12:16 |
XLON |
|
941 |
786.80 |
12:12:16 |
XLON |
|
49 |
787.20 |
12:14:15 |
XLON |
|
1039 |
787.20 |
12:14:15 |
XLON |
|
1128 |
787.80 |
12:20:01 |
XLON |
|
127 |
787.60 |
12:21:20 |
XLON |
|
867 |
787.60 |
12:21:20 |
XLON |
|
926 |
787.40 |
12:24:02 |
XLON |
|
636 |
788.00 |
12:25:24 |
XLON |
|
419 |
788.00 |
12:25:24 |
XLON |
|
1076 |
787.80 |
12:30:23 |
XLON |
|
735 |
788.20 |
12:36:45 |
XLON |
|
142 |
788.20 |
12:36:45 |
XLON |
|
142 |
788.20 |
12:36:45 |
XLON |
|
616 |
788.40 |
12:45:02 |
XLON |
|
308 |
788.40 |
12:45:02 |
XLON |
|
423 |
788.40 |
12:45:02 |
XLON |
|
1021 |
788.40 |
12:45:02 |
XLON |
|
1018 |
788.40 |
12:46:10 |
XLON |
|
1105 |
788.20 |
12:47:05 |
XLON |
|
470 |
788.00 |
12:58:21 |
XLON |
|
187 |
788.00 |
12:58:21 |
XLON |
|
250 |
788.00 |
12:58:21 |
XLON |
|
747 |
788.00 |
12:58:21 |
XLON |
|
945 |
787.80 |
12:58:31 |
XLON |
|
206 |
787.80 |
13:02:06 |
XLON |
|
759 |
787.80 |
13:02:06 |
XLON |
|
991 |
788.00 |
13:03:31 |
XLON |
|
837 |
787.80 |
13:03:35 |
XLON |
|
152 |
787.80 |
13:03:35 |
XLON |
|
944 |
788.00 |
13:08:47 |
XLON |
|
926 |
787.80 |
13:08:57 |
XLON |
|
1092 |
787.60 |
13:14:52 |
XLON |
|
1764 |
788.00 |
13:25:19 |
XLON |
|
863 |
788.00 |
13:28:06 |
XLON |
|
133 |
788.00 |
13:28:06 |
XLON |
|
52 |
788.00 |
13:28:06 |
XLON |
|
131 |
788.00 |
13:30:24 |
XLON |
|
985 |
788.00 |
13:30:24 |
XLON |
|
470 |
788.00 |
13:30:24 |
XLON |
|
635 |
788.00 |
13:30:24 |
XLON |
|
105 |
788.00 |
13:30:24 |
XLON |
|
250 |
788.00 |
13:30:24 |
XLON |
|
159 |
788.00 |
13:30:24 |
XLON |
|
150 |
788.00 |
13:30:24 |
XLON |
|
165 |
788.00 |
13:30:24 |
XLON |
|
949 |
788.40 |
13:35:04 |
XLON |
|
607 |
789.00 |
13:40:28 |
XLON |
|
413 |
789.00 |
13:40:28 |
XLON |
|
1053 |
788.80 |
13:41:10 |
XLON |
|
47 |
788.80 |
13:41:10 |
XLON |
|
985 |
788.80 |
13:41:10 |
XLON |
|
1039 |
788.80 |
13:45:35 |
XLON |
|
986 |
789.20 |
13:50:51 |
XLON |
|
472 |
789.20 |
13:50:51 |
XLON |
|
130 |
789.00 |
13:55:20 |
XLON |
|
891 |
789.00 |
13:55:20 |
XLON |
|
574 |
789.00 |
13:55:20 |
XLON |
|
438 |
789.00 |
13:55:20 |
XLON |
|
1011 |
789.20 |
14:00:41 |
XLON |
|
1549 |
789.20 |
14:00:41 |
XLON |
|
1118 |
788.80 |
14:01:50 |
XLON |
|
308 |
788.60 |
14:02:15 |
XLON |
|
673 |
788.60 |
14:02:15 |
XLON |
|
1128 |
788.20 |
14:04:38 |
XLON |
|
1082 |
788.20 |
14:07:22 |
XLON |
|
227 |
788.00 |
14:08:58 |
XLON |
|
836 |
788.00 |
14:08:58 |
XLON |
|
588 |
788.80 |
14:12:06 |
XLON |
|
550 |
788.80 |
14:12:06 |
XLON |
|
118 |
788.80 |
14:12:06 |
XLON |
|
1279 |
789.40 |
14:20:39 |
XLON |
|
1066 |
789.40 |
14:20:39 |
XLON |
|
1160 |
789.00 |
14:20:40 |
XLON |
|
494 |
789.00 |
14:25:29 |
XLON |
|
494 |
789.00 |
14:25:29 |
XLON |
|
588 |
789.00 |
14:25:29 |
XLON |
|
137 |
789.00 |
14:25:29 |
XLON |
|
165 |
789.00 |
14:25:29 |
XLON |
|
151 |
789.00 |
14:25:29 |
XLON |
|
14 |
789.00 |
14:25:29 |
XLON |
|
1141 |
788.80 |
14:30:02 |
XLON |
|
70 |
788.60 |
14:30:12 |
XLON |
|
584 |
788.60 |
14:30:12 |
XLON |
|
584 |
788.60 |
14:30:12 |
XLON |
|
1017 |
788.40 |
14:30:17 |
XLON |
|
986 |
788.40 |
14:30:51 |
XLON |
|
226 |
788.20 |
14:31:41 |
XLON |
|
854 |
788.20 |
14:31:41 |
XLON |
|
548 |
789.60 |
14:36:30 |
XLON |
|
1100 |
789.60 |
14:36:30 |
XLON |
|
84 |
789.60 |
14:36:30 |
XLON |
|
588 |
789.60 |
14:37:50 |
XLON |
|
281 |
789.60 |
14:37:50 |
XLON |
|
141 |
789.60 |
14:37:50 |
XLON |
|
810 |
789.40 |
14:38:10 |
XLON |
|
766 |
789.40 |
14:38:43 |
XLON |
|
1048 |
789.40 |
14:38:43 |
XLON |
|
588 |
789.20 |
14:38:43 |
XLON |
|
214 |
789.40 |
14:38:43 |
XLON |
|
241 |
789.40 |
14:38:43 |
XLON |
|
1012 |
789.40 |
14:40:40 |
XLON |
|
52 |
789.20 |
14:42:23 |
XLON |
|
72 |
789.20 |
14:42:45 |
XLON |
|
915 |
789.20 |
14:42:45 |
XLON |
|
950 |
789.00 |
14:43:33 |
XLON |
|
588 |
789.00 |
14:43:33 |
XLON |
|
310 |
789.00 |
14:43:33 |
XLON |
|
45 |
789.00 |
14:43:33 |
XLON |
|
73 |
788.80 |
14:46:27 |
XLON |
|
771 |
788.80 |
14:46:27 |
XLON |
|
95 |
788.80 |
14:46:27 |
XLON |
|
218 |
788.80 |
14:46:27 |
XLON |
|
1028 |
788.60 |
14:46:59 |
XLON |
|
1021 |
788.20 |
14:49:33 |
XLON |
|
588 |
788.40 |
14:51:23 |
XLON |
|
991 |
788.20 |
14:52:04 |
XLON |
|
1350 |
788.00 |
14:52:07 |
XLON |
|
1131 |
787.80 |
14:52:26 |
XLON |
|
1033 |
788.00 |
14:56:40 |
XLON |
|
426 |
788.00 |
14:56:40 |
XLON |
|
567 |
788.00 |
14:56:40 |
XLON |
|
588 |
788.20 |
14:56:40 |
XLON |
|
183 |
788.20 |
14:56:40 |
XLON |
|
124 |
788.20 |
14:56:40 |
XLON |
|
233 |
788.20 |
14:56:40 |
XLON |
|
998 |
787.60 |
14:58:20 |
XLON |
|
1042 |
787.20 |
14:58:42 |
XLON |
|
1089 |
786.60 |
14:59:19 |
XLON |
|
700 |
786.00 |
15:00:24 |
XLON |
|
113 |
786.00 |
15:00:24 |
XLON |
|
325 |
786.00 |
15:00:27 |
XLON |
|
1028 |
786.00 |
15:02:00 |
XLON |
|
962 |
786.00 |
15:03:02 |
XLON |
|
689 |
785.80 |
15:03:10 |
XLON |
|
451 |
785.80 |
15:03:10 |
XLON |
|
1068 |
785.80 |
15:03:36 |
XLON |
|
425 |
785.80 |
15:04:52 |
XLON |
|
634 |
785.80 |
15:04:52 |
XLON |
|
274 |
785.60 |
15:08:45 |
XLON |
|
153 |
785.60 |
15:08:45 |
XLON |
|
450 |
785.60 |
15:08:50 |
XLON |
|
702 |
785.60 |
15:08:50 |
XLON |
|
606 |
785.40 |
15:08:51 |
XLON |
|
382 |
785.40 |
15:08:51 |
XLON |
|
1151 |
785.20 |
15:09:16 |
XLON |
|
997 |
785.00 |
15:09:54 |
XLON |
|
924 |
784.20 |
15:12:10 |
XLON |
|
98 |
784.20 |
15:12:10 |
XLON |
|
1106 |
784.40 |
15:13:08 |
XLON |
|
330 |
784.40 |
15:13:08 |
XLON |
|
588 |
784.40 |
15:13:08 |
XLON |
|
103 |
784.40 |
15:13:08 |
XLON |
|
528 |
784.20 |
15:14:17 |
XLON |
|
289 |
784.20 |
15:14:17 |
XLON |
|
247 |
784.20 |
15:14:17 |
XLON |
|
1000 |
784.20 |
15:16:33 |
XLON |
|
840 |
784.00 |
15:17:30 |
XLON |
|
286 |
784.00 |
15:17:30 |
XLON |
|
651 |
783.80 |
15:17:41 |
XLON |
|
1100 |
784.80 |
15:19:30 |
XLON |
|
1137 |
784.60 |
15:20:36 |
XLON |
|
732 |
784.00 |
15:23:50 |
XLON |
|
230 |
784.00 |
15:24:39 |
XLON |
|
367 |
783.80 |
15:26:48 |
XLON |
|
1227 |
783.80 |
15:26:48 |
XLON |
|
578 |
783.80 |
15:26:48 |
XLON |
|
588 |
783.80 |
15:26:48 |
XLON |
|
212 |
783.80 |
15:26:48 |
XLON |
|
441 |
783.80 |
15:26:48 |
XLON |
|
994 |
784.00 |
15:27:21 |
XLON |
|
1074 |
783.80 |
15:28:59 |
XLON |
|
1023 |
783.20 |
15:29:30 |
XLON |
|
46 |
783.80 |
15:30:19 |
XLON |
|
357 |
783.80 |
15:30:19 |
XLON |
|
200 |
783.80 |
15:30:19 |
XLON |
|
216 |
783.60 |
15:31:00 |
XLON |
|
1008 |
783.60 |
15:31:00 |
XLON |
|
514 |
783.60 |
15:32:16 |
XLON |
|
525 |
783.60 |
15:32:16 |
XLON |
|
1095 |
783.60 |
15:33:10 |
XLON |
|
980 |
784.80 |
15:36:26 |
XLON |
|
28 |
784.80 |
15:36:26 |
XLON |
|
497 |
784.80 |
15:36:26 |
XLON |
|
497 |
784.80 |
15:36:26 |
XLON |
|
915 |
784.60 |
15:37:41 |
XLON |
|
355 |
784.60 |
15:37:41 |
XLON |
|
355 |
784.60 |
15:37:41 |
XLON |
|
1111 |
784.60 |
15:40:20 |
XLON |
|
1034 |
784.80 |
15:41:27 |
XLON |
|
1116 |
784.80 |
15:41:27 |
XLON |
|
512 |
785.00 |
15:42:40 |
XLON |
|
495 |
785.00 |
15:42:40 |
XLON |
|
812 |
785.00 |
15:42:40 |
XLON |
|
126 |
785.00 |
15:42:40 |
XLON |
|
1107 |
785.40 |
15:43:53 |
XLON |
|
1234 |
785.20 |
15:44:04 |
XLON |
|
1229 |
785.00 |
15:44:25 |
XLON |
|
1485 |
785.40 |
15:45:44 |
XLON |
|
550 |
785.40 |
15:45:44 |
XLON |
|
300 |
785.40 |
15:45:44 |
XLON |
|
1139 |
785.60 |
15:46:20 |
XLON |
|
316 |
786.00 |
15:49:10 |
XLON |
|
977 |
786.00 |
15:49:10 |
XLON |
|
1192 |
786.00 |
15:49:10 |
XLON |
|
1011 |
786.20 |
15:49:47 |
XLON |
|
588 |
786.20 |
15:49:47 |
XLON |
|
147 |
786.20 |
15:49:47 |
XLON |
|
166 |
786.20 |
15:49:47 |
XLON |
|
149 |
786.20 |
15:49:47 |
XLON |
|
165 |
786.20 |
15:49:47 |
XLON |
|
142 |
786.20 |
15:49:47 |
XLON |
|
165 |
786.20 |
15:49:47 |
XLON |
|
490 |
786.20 |
15:49:47 |
XLON |
|
180 |
786.20 |
15:49:47 |
XLON |
|
79 |
786.80 |
15:51:19 |
XLON |
|
588 |
786.80 |
15:51:19 |
XLON |
|
758 |
786.80 |
15:51:19 |
XLON |
|
138 |
786.80 |
15:51:19 |
XLON |
|
989 |
786.80 |
15:51:19 |
XLON |
|
1108 |
786.60 |
15:51:20 |
XLON |
|
994 |
786.40 |
15:51:20 |
XLON |
|
1054 |
786.80 |
15:54:56 |
XLON |
|
201 |
787.00 |
15:55:29 |
XLON |
|
175 |
787.00 |
15:55:29 |
XLON |
|
1046 |
787.20 |
15:56:46 |
XLON |
|
1006 |
787.20 |
15:56:46 |
XLON |
|
1024 |
787.20 |
15:58:33 |
XLON |
|
1030 |
787.20 |
15:58:33 |
XLON |
|
1385 |
787.00 |
15:58:42 |
XLON |
|
924 |
786.80 |
15:59:11 |
XLON |
|
125 |
786.80 |
15:59:11 |
XLON |
|
1004 |
786.80 |
15:59:11 |
XLON |
|
241 |
786.80 |
15:59:43 |
XLON |
|
781 |
786.80 |
15:59:43 |
XLON |
|
1159 |
786.60 |
15:59:53 |
XLON |
|
1076 |
786.40 |
16:00:04 |
XLON |
|
321 |
786.20 |
16:00:12 |
XLON |
|
1160 |
786.20 |
16:00:12 |
XLON |
|
1175 |
786.00 |
16:01:26 |
XLON |
|
369 |
786.00 |
16:01:26 |
XLON |
|
346 |
786.00 |
16:01:26 |
XLON |
|
346 |
786.00 |
16:01:26 |
XLON |
|
801 |
785.80 |
16:02:10 |
XLON |
|
497 |
785.80 |
16:02:10 |
XLON |
|
1382 |
785.60 |
16:02:26 |
XLON |
|
93 |
785.40 |
16:02:26 |
XLON |
|
1120 |
785.40 |
16:02:26 |
XLON |
|
221 |
785.20 |
16:02:36 |
XLON |
|
446 |
785.20 |
16:02:36 |
XLON |
|
178 |
785.20 |
16:02:36 |
XLON |
|
104 |
785.20 |
16:02:36 |
XLON |
|
326 |
784.80 |
16:04:40 |
XLON |
|
949 |
784.80 |
16:04:41 |
XLON |
|
32 |
784.80 |
16:04:41 |
XLON |
|
1006 |
784.80 |
16:05:02 |
XLON |
|
115 |
784.80 |
16:05:02 |
XLON |
|
378 |
784.80 |
16:05:02 |
XLON |
|
84 |
784.80 |
16:05:02 |
XLON |
|
152 |
784.80 |
16:05:02 |
XLON |
|
113 |
784.80 |
16:05:02 |
XLON |
|
62 |
784.80 |
16:05:02 |
XLON |
|
85 |
784.80 |
16:05:02 |
XLON |
|
75 |
784.80 |
16:05:02 |
XLON |
|
108 |
784.80 |
16:05:02 |
XLON |
|
107 |
784.80 |
16:05:02 |
XLON |
|
233 |
784.80 |
16:05:02 |
XLON |
|
1357 |
784.60 |
16:05:07 |
XLON |
|
588 |
785.00 |
16:06:46 |
XLON |
|
94 |
785.00 |
16:06:46 |
XLON |
|
250 |
785.00 |
16:06:46 |
XLON |
|
122 |
785.20 |
16:07:39 |
XLON |
|
588 |
785.20 |
16:07:39 |
XLON |
|
1110 |
785.20 |
16:07:56 |
XLON |
|
330 |
785.20 |
16:08:05 |
XLON |
|
1055 |
785.20 |
16:08:39 |
XLON |
|
1067 |
785.00 |
16:08:40 |
XLON |
|
1028 |
785.00 |
16:08:40 |
XLON |
|
1305 |
784.80 |
16:08:52 |
XLON |
|
1143 |
784.80 |
16:10:43 |
XLON |
|
123 |
784.80 |
16:10:43 |
XLON |
|
911 |
784.80 |
16:10:43 |
XLON |
|
68 |
784.40 |
16:11:14 |
XLON |
|
1630 |
784.40 |
16:11:14 |
XLON |
|
1560 |
784.20 |
16:11:37 |
XLON |
|
469 |
784.60 |
16:15:20 |
XLON |
|
183 |
784.60 |
16:15:20 |
XLON |
|
257 |
784.60 |
16:15:20 |
XLON |
|
280 |
784.60 |
16:15:20 |
XLON |
|
625 |
784.60 |
16:15:20 |
XLON |
|
265 |
784.60 |
16:15:20 |
XLON |
|
71 |
784.60 |
16:15:20 |
XLON |
|
5636 |
784.60 |
16:15:20 |
XLON |
|
735 |
784.40 |
16:15:20 |
XLON |
|
518 |
784.40 |
16:15:20 |
XLON |
|
361 |
784.20 |
16:16:00 |
XLON |
|
935 |
784.20 |
16:16:00 |
XLON |
|
220 |
784.20 |
16:17:00 |
XLON |
|
578 |
784.20 |
16:17:00 |
XLON |
|
279 |
784.20 |
16:17:00 |
XLON |
|
735 |
784.20 |
16:17:00 |
XLON |
|
280 |
784.20 |
16:17:00 |
XLON |
|
250 |
784.20 |
16:17:00 |
XLON |
|
280 |
784.20 |
16:18:00 |
XLON |
|
735 |
784.20 |
16:18:00 |
XLON |
|
250 |
784.20 |
16:18:00 |
XLON |
|
264 |
784.20 |
16:18:00 |
XLON |
|
24 |
784.20 |
16:18:00 |
XLON |
|
158 |
784.20 |
16:18:00 |
XLON |
|
137 |
784.20 |
16:18:00 |
XLON |
|
158 |
784.20 |
16:18:00 |
XLON |
|
213 |
784.80 |
16:18:46 |
XLON |
|
1323 |
785.40 |
16:19:05 |
XLON |
|
940 |
785.40 |
16:19:05 |
XLON |
|
550 |
785.60 |
16:19:05 |
XLON |
|
735 |
785.60 |
16:19:05 |
XLON |
|
151 |
785.60 |
16:19:05 |
XLON |
|
976 |
785.40 |
16:19:28 |
XLON |
|
185 |
785.20 |
16:19:28 |
XLON |
|
935 |
785.20 |
16:19:28 |
XLON |
|
299 |
785.20 |
16:20:18 |
XLON |
|
527 |
785.20 |
16:20:18 |
XLON |
|
258 |
785.40 |
16:21:29 |
XLON |
|
735 |
785.40 |
16:21:29 |
XLON |
|
1402 |
785.40 |
16:21:47 |
XLON |
|
1141 |
785.40 |
16:21:47 |
XLON |
|
117 |
785.40 |
16:22:00 |
XLON |
|
460 |
785.40 |
16:22:01 |
XLON |
|
536 |
785.40 |
16:22:01 |
XLON |
|
280 |
785.40 |
16:22:01 |
XLON |
|
151 |
785.40 |
16:22:01 |
XLON |
|
153 |
785.40 |
16:22:01 |
XLON |
|
157 |
785.40 |
16:22:01 |
XLON |
|
735 |
785.40 |
16:22:01 |
XLON |
|
160 |
785.40 |
16:23:01 |
XLON |
|
163 |
785.40 |
16:23:01 |
XLON |
|
157 |
785.40 |
16:23:01 |
XLON |
|
206 |
785.40 |
16:23:01 |
XLON |
|
1210 |
785.40 |
16:23:01 |
XLON |
|
2337 |
785.40 |
16:23:04 |
XLON |
|
390 |
785.40 |
16:23:04 |
XLON |
|
966 |
785.20 |
16:23:14 |
XLON |
|
330 |
785.40 |
16:23:38 |
XLON |
|
551 |
785.40 |
16:23:38 |
XLON |
|
399 |
785.40 |
16:23:41 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust