24 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 780.8009p per share:
Number of ordinary shares purchased: |
250,000 |
Highest purchase price paid per share: |
783.60p |
Lowest purchase price paid per share: |
775.80p
|
Following the above transaction, the Company has 886,785,017 ordinary shares in issue and holds 4,639,715 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 882,145,302 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
1147 |
775.80 |
08:14:53 |
XLON |
983 |
775.80 |
08:16:56 |
XLON |
946 |
778.00 |
08:29:05 |
XLON |
1032 |
777.80 |
08:29:05 |
XLON |
880 |
777.80 |
08:32:55 |
XLON |
92 |
777.80 |
08:32:55 |
XLON |
1103 |
778.00 |
08:36:41 |
XLON |
1146 |
777.80 |
08:38:15 |
XLON |
987 |
780.00 |
08:42:21 |
XLON |
941 |
779.80 |
08:44:01 |
XLON |
155 |
779.20 |
08:44:09 |
XLON |
912 |
779.20 |
08:44:09 |
XLON |
957 |
778.80 |
08:44:17 |
XLON |
1032 |
779.80 |
08:44:20 |
XLON |
847 |
782.00 |
08:45:39 |
XLON |
1409 |
782.00 |
08:45:39 |
XLON |
1044 |
782.00 |
08:45:39 |
XLON |
1093 |
781.60 |
08:45:44 |
XLON |
1303 |
781.40 |
08:45:45 |
XLON |
1364 |
781.80 |
08:46:44 |
XLON |
1102 |
781.60 |
08:47:04 |
XLON |
966 |
781.20 |
08:48:08 |
XLON |
293 |
780.80 |
08:48:38 |
XLON |
844 |
780.80 |
08:48:38 |
XLON |
967 |
781.00 |
08:50:01 |
XLON |
1083 |
780.80 |
08:54:29 |
XLON |
1005 |
780.40 |
08:57:26 |
XLON |
302 |
780.00 |
08:58:42 |
XLON |
787 |
780.00 |
08:58:42 |
XLON |
1116 |
780.60 |
09:05:00 |
XLON |
1098 |
780.20 |
09:05:19 |
XLON |
1074 |
780.80 |
09:13:34 |
XLON |
34 |
780.80 |
09:13:34 |
XLON |
34 |
780.80 |
09:13:34 |
XLON |
331 |
780.80 |
09:16:44 |
XLON |
1176 |
782.80 |
09:23:00 |
XLON |
130 |
782.80 |
09:23:00 |
XLON |
979 |
782.60 |
09:23:05 |
XLON |
923 |
783.00 |
09:24:25 |
XLON |
1096 |
783.00 |
09:27:05 |
XLON |
937 |
783.60 |
09:33:01 |
XLON |
1030 |
783.40 |
09:35:26 |
XLON |
1089 |
783.00 |
09:41:28 |
XLON |
1016 |
783.60 |
09:44:53 |
XLON |
1124 |
783.40 |
09:50:23 |
XLON |
931 |
782.40 |
09:52:46 |
XLON |
1004 |
782.40 |
09:56:00 |
XLON |
1025 |
782.80 |
10:05:05 |
XLON |
979 |
782.80 |
10:07:57 |
XLON |
1100 |
782.80 |
10:10:00 |
XLON |
23 |
782.80 |
10:10:00 |
XLON |
351 |
782.00 |
10:12:50 |
XLON |
703 |
782.00 |
10:12:50 |
XLON |
519 |
782.00 |
10:16:01 |
XLON |
622 |
782.00 |
10:16:01 |
XLON |
1052 |
781.80 |
10:16:58 |
XLON |
195 |
781.60 |
10:30:25 |
XLON |
795 |
781.60 |
10:30:25 |
XLON |
983 |
781.20 |
10:32:06 |
XLON |
785 |
781.20 |
10:34:41 |
XLON |
258 |
781.20 |
10:34:41 |
XLON |
686 |
780.80 |
10:38:14 |
XLON |
364 |
780.80 |
10:38:14 |
XLON |
956 |
780.40 |
10:44:25 |
XLON |
74 |
780.60 |
10:54:56 |
XLON |
151 |
780.60 |
10:54:56 |
XLON |
717 |
780.60 |
10:54:56 |
XLON |
950 |
780.80 |
10:56:45 |
XLON |
1044 |
780.00 |
10:57:50 |
XLON |
1029 |
780.40 |
11:00:03 |
XLON |
221 |
780.40 |
11:00:03 |
XLON |
423 |
780.40 |
11:00:03 |
XLON |
250 |
780.40 |
11:00:03 |
XLON |
199 |
780.40 |
11:00:03 |
XLON |
932 |
780.40 |
11:05:37 |
XLON |
617 |
780.80 |
11:08:51 |
XLON |
511 |
780.80 |
11:08:51 |
XLON |
991 |
780.40 |
11:16:40 |
XLON |
151 |
780.40 |
11:16:40 |
XLON |
1042 |
780.00 |
11:20:04 |
XLON |
973 |
780.60 |
11:31:32 |
XLON |
993 |
780.60 |
11:35:05 |
XLON |
964 |
780.40 |
11:37:52 |
XLON |
130 |
780.40 |
11:44:28 |
XLON |
854 |
780.40 |
11:44:28 |
XLON |
700 |
781.20 |
11:55:44 |
XLON |
257 |
781.20 |
11:55:44 |
XLON |
689 |
781.00 |
11:55:54 |
XLON |
431 |
781.00 |
11:55:54 |
XLON |
947 |
780.80 |
11:56:57 |
XLON |
993 |
780.80 |
12:00:14 |
XLON |
1105 |
780.40 |
12:04:00 |
XLON |
433 |
780.20 |
12:07:21 |
XLON |
578 |
780.20 |
12:07:21 |
XLON |
1060 |
781.20 |
12:10:40 |
XLON |
940 |
781.20 |
12:12:52 |
XLON |
739 |
781.80 |
12:16:00 |
XLON |
405 |
781.80 |
12:16:00 |
XLON |
90 |
781.80 |
12:16:00 |
XLON |
1151 |
783.40 |
12:22:53 |
XLON |
1001 |
783.20 |
12:22:53 |
XLON |
402 |
783.00 |
12:22:53 |
XLON |
930 |
783.00 |
12:22:53 |
XLON |
156 |
783.40 |
12:28:11 |
XLON |
953 |
783.60 |
12:32:51 |
XLON |
957 |
783.20 |
12:33:12 |
XLON |
1081 |
782.80 |
12:52:00 |
XLON |
1068 |
782.20 |
13:01:24 |
XLON |
56 |
782.80 |
13:08:01 |
XLON |
956 |
782.80 |
13:08:01 |
XLON |
1026 |
781.80 |
13:13:17 |
XLON |
605 |
782.60 |
13:15:23 |
XLON |
471 |
782.60 |
13:15:23 |
XLON |
928 |
782.60 |
13:17:45 |
XLON |
1044 |
783.00 |
13:23:57 |
XLON |
927 |
782.80 |
13:28:20 |
XLON |
955 |
782.60 |
13:30:00 |
XLON |
480 |
781.80 |
13:32:56 |
XLON |
480 |
781.80 |
13:32:56 |
XLON |
1000 |
781.00 |
13:45:36 |
XLON |
1145 |
782.00 |
13:56:50 |
XLON |
906 |
781.00 |
14:03:15 |
XLON |
47 |
781.00 |
14:03:15 |
XLON |
1018 |
780.40 |
14:08:59 |
XLON |
627 |
780.00 |
14:13:23 |
XLON |
300 |
780.00 |
14:13:23 |
XLON |
952 |
780.80 |
14:19:59 |
XLON |
392 |
780.80 |
14:19:59 |
XLON |
1100 |
780.80 |
14:22:30 |
XLON |
1152 |
782.20 |
14:26:43 |
XLON |
100 |
781.80 |
14:26:45 |
XLON |
676 |
781.80 |
14:26:45 |
XLON |
243 |
781.80 |
14:26:45 |
XLON |
1149 |
782.20 |
14:29:49 |
XLON |
1092 |
782.00 |
14:30:23 |
XLON |
128 |
780.80 |
14:31:29 |
XLON |
907 |
780.80 |
14:31:29 |
XLON |
1130 |
780.60 |
14:35:29 |
XLON |
979 |
779.80 |
14:39:23 |
XLON |
1000 |
780.00 |
14:50:13 |
XLON |
130 |
780.00 |
14:50:13 |
XLON |
967 |
778.80 |
14:56:23 |
XLON |
1348 |
779.00 |
15:01:25 |
XLON |
186 |
779.40 |
15:02:09 |
XLON |
188 |
779.40 |
15:02:34 |
XLON |
260 |
779.80 |
15:03:19 |
XLON |
440 |
779.80 |
15:03:24 |
XLON |
140 |
779.80 |
15:03:24 |
XLON |
167 |
779.80 |
15:03:24 |
XLON |
137 |
779.80 |
15:03:24 |
XLON |
176 |
779.80 |
15:03:24 |
XLON |
553 |
779.60 |
15:04:19 |
XLON |
1253 |
779.60 |
15:04:19 |
XLON |
1641 |
779.40 |
15:04:23 |
XLON |
989 |
779.60 |
15:06:51 |
XLON |
982 |
780.00 |
15:07:45 |
XLON |
1050 |
780.00 |
15:08:01 |
XLON |
348 |
781.00 |
15:11:17 |
XLON |
584 |
781.00 |
15:11:17 |
XLON |
420 |
781.00 |
15:11:41 |
XLON |
1108 |
781.40 |
15:13:03 |
XLON |
1133 |
781.40 |
15:13:03 |
XLON |
1634 |
781.20 |
15:13:06 |
XLON |
1040 |
781.40 |
15:16:00 |
XLON |
1008 |
781.40 |
15:16:00 |
XLON |
1150 |
781.20 |
15:16:12 |
XLON |
1150 |
781.00 |
15:17:30 |
XLON |
459 |
780.60 |
15:18:51 |
XLON |
536 |
780.60 |
15:18:51 |
XLON |
1049 |
780.60 |
15:20:23 |
XLON |
1132 |
780.20 |
15:21:59 |
XLON |
619 |
780.60 |
15:23:50 |
XLON |
479 |
780.60 |
15:23:50 |
XLON |
992 |
780.60 |
15:26:28 |
XLON |
953 |
780.40 |
15:27:09 |
XLON |
12 |
780.20 |
15:29:27 |
XLON |
671 |
780.20 |
15:29:27 |
XLON |
298 |
780.20 |
15:29:27 |
XLON |
192 |
780.20 |
15:29:27 |
XLON |
899 |
780.60 |
15:31:04 |
XLON |
79 |
780.60 |
15:31:04 |
XLON |
983 |
780.80 |
15:32:49 |
XLON |
1060 |
780.40 |
15:32:49 |
XLON |
1004 |
780.00 |
15:33:02 |
XLON |
9 |
779.60 |
15:33:37 |
XLON |
1089 |
779.60 |
15:33:37 |
XLON |
889 |
780.00 |
15:36:05 |
XLON |
175 |
780.00 |
15:36:05 |
XLON |
1230 |
779.80 |
15:36:18 |
XLON |
1148 |
779.60 |
15:36:24 |
XLON |
528 |
779.40 |
15:36:50 |
XLON |
528 |
779.40 |
15:36:50 |
XLON |
1188 |
779.60 |
15:38:25 |
XLON |
1107 |
779.60 |
15:38:25 |
XLON |
578 |
780.00 |
15:40:47 |
XLON |
290 |
780.00 |
15:40:47 |
XLON |
250 |
780.00 |
15:40:47 |
XLON |
161 |
780.00 |
15:40:47 |
XLON |
145 |
780.00 |
15:40:47 |
XLON |
152 |
780.00 |
15:40:47 |
XLON |
101 |
780.00 |
15:40:47 |
XLON |
1085 |
780.00 |
15:41:14 |
XLON |
1028 |
780.00 |
15:42:50 |
XLON |
966 |
780.00 |
15:42:50 |
XLON |
200 |
780.00 |
15:42:50 |
XLON |
578 |
780.00 |
15:42:50 |
XLON |
155 |
780.00 |
15:42:50 |
XLON |
402 |
780.00 |
15:42:50 |
XLON |
578 |
780.00 |
15:42:50 |
XLON |
210 |
780.00 |
15:42:50 |
XLON |
307 |
780.00 |
15:42:50 |
XLON |
423 |
779.60 |
15:44:55 |
XLON |
335 |
779.60 |
15:44:55 |
XLON |
335 |
779.60 |
15:44:55 |
XLON |
29 |
779.20 |
15:46:11 |
XLON |
900 |
779.20 |
15:46:11 |
XLON |
645 |
779.20 |
15:48:47 |
XLON |
724 |
780.00 |
15:52:01 |
XLON |
219 |
780.00 |
15:52:01 |
XLON |
139 |
780.00 |
15:52:01 |
XLON |
150 |
780.00 |
15:52:01 |
XLON |
157 |
780.00 |
15:52:01 |
XLON |
266 |
780.00 |
15:52:01 |
XLON |
1099 |
779.80 |
15:52:01 |
XLON |
937 |
779.60 |
15:52:21 |
XLON |
158 |
779.80 |
15:54:31 |
XLON |
250 |
779.80 |
15:54:31 |
XLON |
152 |
779.80 |
15:54:31 |
XLON |
146 |
779.80 |
15:54:31 |
XLON |
746 |
779.80 |
15:54:31 |
XLON |
655 |
779.80 |
15:54:31 |
XLON |
341 |
779.80 |
15:54:31 |
XLON |
658 |
779.60 |
15:55:09 |
XLON |
50 |
779.60 |
15:55:09 |
XLON |
1088 |
779.60 |
15:55:49 |
XLON |
664 |
779.20 |
15:55:49 |
XLON |
888 |
779.20 |
15:55:49 |
XLON |
1328 |
779.00 |
15:55:51 |
XLON |
550 |
779.40 |
15:58:11 |
XLON |
240 |
779.40 |
15:58:11 |
XLON |
213 |
779.40 |
15:58:11 |
XLON |
496 |
779.40 |
15:58:11 |
XLON |
479 |
779.40 |
15:58:11 |
XLON |
1155 |
779.60 |
15:59:54 |
XLON |
44 |
779.60 |
15:59:54 |
XLON |
139 |
779.60 |
15:59:58 |
XLON |
150 |
779.60 |
15:59:58 |
XLON |
165 |
779.60 |
15:59:58 |
XLON |
1836 |
779.40 |
16:00:02 |
XLON |
1304 |
779.20 |
16:00:12 |
XLON |
500 |
779.60 |
16:02:02 |
XLON |
1999 |
779.60 |
16:02:02 |
XLON |
847 |
779.60 |
16:02:03 |
XLON |
165 |
779.60 |
16:02:03 |
XLON |
60 |
779.60 |
16:02:03 |
XLON |
1007 |
779.80 |
16:03:10 |
XLON |
605 |
780.20 |
16:04:00 |
XLON |
485 |
780.20 |
16:04:01 |
XLON |
3 |
780.20 |
16:04:01 |
XLON |
146 |
780.20 |
16:04:04 |
XLON |
138 |
780.20 |
16:04:04 |
XLON |
163 |
780.20 |
16:04:04 |
XLON |
280 |
780.20 |
16:04:04 |
XLON |
310 |
780.20 |
16:04:04 |
XLON |
1 |
780.80 |
16:05:03 |
XLON |
1437 |
780.80 |
16:05:03 |
XLON |
13 |
780.80 |
16:05:03 |
XLON |
154 |
781.00 |
16:06:01 |
XLON |
730 |
781.00 |
16:06:01 |
XLON |
280 |
781.00 |
16:06:01 |
XLON |
250 |
781.00 |
16:06:01 |
XLON |
558 |
781.00 |
16:06:01 |
XLON |
519 |
781.00 |
16:06:01 |
XLON |
1496 |
781.20 |
16:06:57 |
XLON |
883 |
781.40 |
16:08:18 |
XLON |
115 |
781.40 |
16:08:18 |
XLON |
2242 |
781.40 |
16:08:18 |
XLON |
230 |
781.40 |
16:08:18 |
XLON |
550 |
781.40 |
16:08:18 |
XLON |
280 |
781.40 |
16:08:18 |
XLON |
166 |
781.40 |
16:08:18 |
XLON |
143 |
781.40 |
16:08:18 |
XLON |
149 |
781.40 |
16:08:18 |
XLON |
235 |
781.40 |
16:08:18 |
XLON |
1151 |
781.20 |
16:08:42 |
XLON |
939 |
781.20 |
16:09:14 |
XLON |
92 |
781.20 |
16:09:14 |
XLON |
1382 |
781.00 |
16:09:23 |
XLON |
1670 |
780.80 |
16:10:00 |
XLON |
60 |
780.80 |
16:10:00 |
XLON |
570 |
780.80 |
16:10:55 |
XLON |
683 |
780.80 |
16:10:55 |
XLON |
160 |
780.80 |
16:11:21 |
XLON |
141 |
780.80 |
16:11:21 |
XLON |
167 |
780.80 |
16:11:21 |
XLON |
280 |
780.80 |
16:11:21 |
XLON |
661 |
780.80 |
16:11:21 |
XLON |
305 |
780.80 |
16:11:21 |
XLON |
1355 |
780.60 |
16:11:48 |
XLON |
478 |
780.60 |
16:11:48 |
XLON |
1499 |
780.40 |
16:11:55 |
XLON |
10 |
780.20 |
16:12:26 |
XLON |
653 |
780.20 |
16:12:26 |
XLON |
653 |
780.20 |
16:12:26 |
XLON |
723 |
780.20 |
16:12:26 |
XLON |
832 |
780.20 |
16:13:30 |
XLON |
666 |
780.20 |
16:13:30 |
XLON |
1397 |
780.00 |
16:13:45 |
XLON |
10 |
779.80 |
16:14:25 |
XLON |
1047 |
779.80 |
16:14:25 |
XLON |
1095 |
781.00 |
16:20:25 |
XLON |
280 |
781.20 |
16:21:45 |
XLON |
164 |
781.20 |
16:21:45 |
XLON |
24 |
781.20 |
16:21:45 |
XLON |
723 |
781.20 |
16:21:55 |
XLON |
160 |
781.20 |
16:21:55 |
XLON |
280 |
781.20 |
16:21:55 |
XLON |
159 |
781.20 |
16:21:55 |
XLON |
148 |
781.20 |
16:21:55 |
XLON |
250 |
781.20 |
16:21:55 |
XLON |
1041 |
781.00 |
16:22:24 |
XLON |
521 |
780.80 |
16:22:24 |
XLON |
763 |
780.80 |
16:22:24 |
XLON |
330 |
780.80 |
16:22:28 |
XLON |
550 |
780.80 |
16:22:28 |
XLON |
280 |
780.80 |
16:22:28 |
XLON |
265 |
781.00 |
16:23:18 |
XLON |
7 |
781.00 |
16:23:18 |
XLON |
14 |
781.00 |
16:23:18 |
XLON |
769 |
781.00 |
16:23:18 |
XLON |
1076 |
781.00 |
16:23:18 |
XLON |
688 |
781.00 |
16:23:18 |
XLON |
165 |
781.00 |
16:24:40 |
XLON |
152 |
781.00 |
16:24:40 |
XLON |
162 |
781.00 |
16:24:40 |
XLON |
1463 |
781.00 |
16:24:40 |
XLON |
120 |
781.00 |
16:24:40 |
XLON |
176 |
781.00 |
16:24:40 |
XLON |
1374 |
781.00 |
16:24:40 |
XLON |
775 |
781.00 |
16:24:40 |
XLON |
194 |
781.00 |
16:25:08 |
XLON |
5 |
781.20 |
16:25:23 |
XLON |
530 |
781.20 |
16:25:23 |
XLON |
165 |
781.20 |
16:25:23 |
XLON |
280 |
781.20 |
16:25:23 |
XLON |
836 |
781.20 |
16:25:23 |
XLON |
638 |
781.20 |
16:25:23 |
XLON |
148 |
781.20 |
16:25:30 |
XLON |
280 |
781.20 |
16:25:30 |
XLON |
163 |
781.20 |
16:25:30 |
XLON |
160 |
781.20 |
16:25:30 |
XLON |
836 |
781.20 |
16:25:30 |
XLON |
150 |
781.20 |
16:26:00 |
XLON |
137 |
781.20 |
16:26:00 |
XLON |
156 |
781.20 |
16:26:00 |
XLON |
280 |
781.20 |
16:26:00 |
XLON |
145 |
781.20 |
16:26:10 |
XLON |
165 |
781.20 |
16:26:10 |
XLON |
143 |
781.20 |
16:26:10 |
XLON |
230 |
781.20 |
16:26:10 |
XLON |
859 |
781.20 |
16:26:10 |
XLON |
19 |
781.20 |
16:26:10 |
XLON |
110 |
781.20 |
16:26:36 |
XLON |
927 |
781.20 |
16:26:36 |
XLON |
1022 |
781.20 |
16:26:36 |
XLON |
95 |
781.20 |
16:26:40 |
XLON |
150 |
781.20 |
16:26:40 |
XLON |
151 |
781.20 |
16:26:40 |
XLON |
280 |
781.20 |
16:26:40 |
XLON |
505 |
781.40 |
16:27:15 |
XLON |
1330 |
781.40 |
16:27:15 |
XLON |
270 |
781.40 |
16:27:15 |
XLON |
191 |
781.40 |
16:27:15 |
XLON |
723 |
781.40 |
16:27:15 |
XLON |
1035 |
781.40 |
16:27:23 |
XLON |
3 |
781.40 |
16:27:30 |
XLON |
631 |
781.40 |
16:27:30 |
XLON |
667 |
781.40 |
16:27:38 |
XLON |
340 |
781.40 |
16:27:38 |
XLON |
221 |
781.40 |
16:27:38 |
XLON |
250 |
781.40 |
16:27:38 |
XLON |
1246 |
781.40 |
16:27:54 |
XLON |
320 |
781.40 |
16:27:54 |
XLON |
529 |
781.40 |
16:28:02 |
XLON |
432 |
781.40 |
16:28:02 |
XLON |
10 |
781.40 |
16:28:02 |
XLON |
159 |
781.60 |
16:28:23 |
XLON |
145 |
781.60 |
16:28:23 |
XLON |
146 |
781.60 |
16:28:23 |
XLON |
723 |
781.60 |
16:28:23 |
XLON |
300 |
781.60 |
16:28:23 |
XLON |
1 |
781.60 |
16:28:23 |
XLON |
41 |
781.60 |
16:28:23 |
XLON |
641 |
781.60 |
16:28:23 |
XLON |
6188 |
781.60 |
16:28:23 |
XLON |
580 |
781.60 |
16:28:23 |
XLON |