Transaction in Own Shares

Auto Trader Group plc

11 February 2025

 

11 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 11 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 781.4340p per share:

Number of ordinary shares purchased:	376,750
Highest purchase price paid per share:	785.40p
Lowest purchase price paid per share:	777.40p

Following the above transaction, the Company has 888,358,725 ordinary shares in issue and holds 4,645,276 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 883,713,449 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
599	778.20	08:20:45	XLON
313	778.20	08:20:45	XLON
8	778.20	08:20:45	XLON
1018	779.20	08:22:04	XLON
106	778.80	08:25:33	XLON
325	778.80	08:25:33	XLON
522	778.80	08:25:33	XLON
989	779.40	08:26:26	XLON
1024	779.20	08:27:04	XLON
924	778.40	08:30:23	XLON
114	778.20	08:34:30	XLON
130	778.20	08:34:30	XLON
314	778.40	08:34:31	XLON
78	778.60	08:39:16	XLON
152	778.60	08:39:27	XLON
188	778.60	08:39:27	XLON
88	778.60	08:39:27	XLON
312	778.60	08:39:27	XLON
995	778.40	08:40:53	XLON
880	778.40	08:40:53	XLON
943	778.00	08:42:53	XLON
105	778.00	08:44:27	XLON
153	778.00	08:46:00	XLON
626	778.00	08:46:00	XLON
1019	777.80	08:49:31	XLON
1036	777.40	08:53:15	XLON
33	777.60	08:58:47	XLON
63	777.60	08:58:53	XLON
35	777.60	08:59:49	XLON
970	779.00	09:04:45	XLON
991	779.00	09:04:45	XLON
926	779.00	09:04:45	XLON
1552	779.00	09:07:57	XLON
415	779.40	09:11:15	XLON
2001	779.40	09:11:15	XLON
550	779.40	09:11:15	XLON
215	779.60	09:11:15	XLON
197	779.60	09:11:15	XLON
250	779.60	09:11:15	XLON
910	779.20	09:13:52	XLON
11	779.20	09:16:45	XLON
127	779.20	09:16:45	XLON
767	779.20	09:16:45	XLON
1006	779.00	09:22:28	XLON
77	779.40	09:23:36	XLON
987	779.40	09:23:36	XLON
295	779.00	09:26:51	XLON
1067	780.20	09:33:49	XLON
939	780.00	09:34:01	XLON
985	779.80	09:34:04	XLON
1312	779.80	09:36:40	XLON
558	780.40	09:37:17	XLON
180	780.40	09:37:17	XLON
180	780.40	09:37:17	XLON
1455	780.20	09:39:09	XLON
137	780.20	09:41:26	XLON
1622	780.20	09:41:55	XLON
930	780.40	09:44:55	XLON
909	780.00	09:46:18	XLON
279	780.00	09:46:18	XLON
79	780.20	09:48:36	XLON
213	780.20	09:48:59	XLON
997	780.20	09:48:59	XLON
50000	780.40	09:50:49	XLON
18	780.80	09:51:37	XLON
1441	781.60	09:52:44	XLON
1022	781.80	09:52:44	XLON
62	781.40	09:52:44	XLON
819	781.60	09:53:42	XLON
119	781.60	09:53:42	XLON
793	781.60	09:54:15	XLON
1024	781.60	09:54:15	XLON
291	781.60	09:54:15	XLON
817	781.40	09:55:09	XLON
229	781.40	09:55:09	XLON
1024	782.00	09:58:49	XLON
953	782.00	09:58:49	XLON
1057	781.80	10:01:05	XLON
678	781.80	10:01:05	XLON
313	781.80	10:01:05	XLON
1073	782.00	10:05:51	XLON
71	782.60	10:09:53	XLON
530	782.60	10:09:53	XLON
315	782.60	10:09:53	XLON
743	782.60	10:12:00	XLON
221	782.60	10:12:00	XLON
998	782.40	10:12:38	XLON
1031	782.20	10:12:59	XLON
881	782.20	10:17:37	XLON
34	782.20	10:17:37	XLON
1029	782.40	10:20:57	XLON
871	782.20	10:23:48	XLON
68	782.20	10:23:48	XLON
83	782.40	10:26:57	XLON
85	782.40	10:26:57	XLON
1047	782.40	10:26:59	XLON
94	782.40	10:26:59	XLON
80	782.40	10:26:59	XLON
93	782.40	10:26:59	XLON
81	782.40	10:26:59	XLON
80	782.40	10:26:59	XLON
88	782.40	10:26:59	XLON
1032	782.80	10:29:21	XLON
25	782.60	10:29:36	XLON
914	782.60	10:30:20	XLON
1226	782.60	10:30:20	XLON
164	782.60	10:30:20	XLON
63	782.20	10:30:43	XLON
168	782.80	10:33:29	XLON
286	782.80	10:33:37	XLON
557	782.80	10:33:37	XLON
1728	783.00	10:37:21	XLON
1211	783.00	10:37:21	XLON
1193	783.00	10:39:48	XLON
880	783.00	10:39:48	XLON
578	782.80	10:41:12	XLON
602	782.80	10:41:12	XLON
36	782.80	10:41:12	XLON
313	782.80	10:41:12	XLON
80	782.80	10:42:30	XLON
93	782.80	10:42:30	XLON
89	782.80	10:42:30	XLON
157	782.80	10:42:30	XLON
246	782.80	10:42:30	XLON
160	782.80	10:42:30	XLON
85	782.80	10:42:30	XLON
92	782.80	10:42:30	XLON
160	782.80	10:42:30	XLON
94	782.80	10:42:30	XLON
931	782.60	10:45:42	XLON
1111	782.60	10:45:42	XLON
942	782.40	10:45:43	XLON
916	782.20	10:46:46	XLON
970	782.00	10:46:46	XLON
1076	781.80	10:52:36	XLON
320	782.20	10:56:21	XLON
250	782.20	10:56:21	XLON
362	782.20	10:56:21	XLON
82	782.20	10:56:21	XLON
181	782.20	10:56:21	XLON
94	782.20	10:58:21	XLON
250	782.20	10:58:21	XLON
184	782.20	10:58:21	XLON
71	782.40	11:02:10	XLON
1209	782.40	11:02:10	XLON
500	782.40	11:02:10	XLON
361	782.40	11:02:10	XLON
22	782.20	11:04:33	XLON
281	782.20	11:08:31	XLON
105	782.20	11:08:36	XLON
761	782.60	11:08:57	XLON
461	782.60	11:08:57	XLON
69	782.60	11:08:57	XLON
1045	782.60	11:08:57	XLON
1257	782.60	11:09:13	XLON
1380	782.40	11:11:40	XLON
310	782.20	11:16:17	XLON
741	782.20	11:16:17	XLON
92	782.80	11:19:42	XLON
91	782.80	11:19:42	XLON
80	782.80	11:19:43	XLON
79	782.80	11:19:43	XLON
228	783.00	11:20:43	XLON
291	783.00	11:20:52	XLON
82	783.20	11:20:52	XLON
92	783.20	11:20:52	XLON
611	783.20	11:21:43	XLON
472	783.20	11:21:43	XLON
1035	783.20	11:21:43	XLON
963	784.00	11:25:39	XLON
250	784.00	11:25:39	XLON
85	784.00	11:25:57	XLON
329	784.00	11:25:57	XLON
244	783.80	11:26:50	XLON
751	783.80	11:26:50	XLON
426	784.20	11:26:51	XLON
829	784.20	11:28:01	XLON
160	784.20	11:28:01	XLON
998	784.20	11:28:01	XLON
289	784.20	11:28:01	XLON
230	784.20	11:28:01	XLON
431	784.20	11:28:01	XLON
1051	784.20	11:28:01	XLON
659	784.20	11:28:01	XLON
833	784.20	11:28:01	XLON
245	784.20	11:32:01	XLON
89	784.20	11:32:01	XLON
107	784.20	11:32:01	XLON
250	784.20	11:32:01	XLON
282	784.20	11:32:01	XLON
1070	784.00	11:32:54	XLON
1563	784.60	11:37:01	XLON
47	784.80	11:37:17	XLON
88	784.80	11:37:17	XLON
79	784.80	11:37:17	XLON
331	784.80	11:37:17	XLON
309	784.80	11:37:27	XLON
87	784.80	11:37:27	XLON
87	784.80	11:37:27	XLON
506	784.80	11:37:27	XLON
438	784.60	11:37:48	XLON
497	784.60	11:37:48	XLON
1084	784.40	11:38:59	XLON
40	784.40	11:38:59	XLON
960	784.00	11:40:45	XLON
1037	783.80	11:41:58	XLON
846	783.60	11:43:35	XLON
199	783.60	11:43:44	XLON
1025	783.40	11:45:46	XLON
381	783.80	11:54:15	XLON
162	784.40	11:55:00	XLON
1000	784.40	11:56:28	XLON
1292	784.40	11:56:28	XLON
553	784.40	11:56:28	XLON
287	784.40	11:56:28	XLON
993	784.60	12:00:49	XLON
1403	784.60	12:00:49	XLON
159	784.60	12:00:49	XLON
300	784.60	12:00:49	XLON
550	784.60	12:00:49	XLON
1070	784.60	12:00:49	XLON
436	784.00	12:01:52	XLON
511	784.00	12:02:03	XLON
312	784.20	12:08:51	XLON
266	784.20	12:08:51	XLON
110	784.20	12:08:51	XLON
212	784.20	12:08:57	XLON
250	784.20	12:09:37	XLON
91	784.20	12:09:37	XLON
970	785.00	12:11:17	XLON
612	785.00	12:11:18	XLON
310	785.00	12:11:18	XLON
92	785.00	12:11:18	XLON
84	785.00	12:11:18	XLON
1109	785.00	12:12:30	XLON
288	785.20	12:19:45	XLON
688	785.20	12:19:45	XLON
881	785.00	12:20:25	XLON
917	785.00	12:20:25	XLON
1090	784.80	12:20:56	XLON
61	785.00	12:24:11	XLON
196	785.00	12:24:11	XLON
1195	784.80	12:24:55	XLON
1206	784.60	12:26:44	XLON
1032	784.40	12:29:20	XLON
210	784.40	12:32:02	XLON
258	784.40	12:32:02	XLON
136	784.40	12:32:05	XLON
91	784.40	12:33:05	XLON
230	784.40	12:33:05	XLON
2	784.40	12:33:05	XLON
93	784.40	12:33:05	XLON
219	784.40	12:33:05	XLON
523	784.40	12:33:05	XLON
86	784.40	12:34:05	XLON
85	784.40	12:34:05	XLON
83	784.40	12:34:05	XLON
171	784.40	12:34:05	XLON
1037	784.40	12:34:45	XLON
1150	784.20	12:35:20	XLON
178	784.20	12:36:36	XLON
282	784.40	12:39:41	XLON
84	784.80	12:40:26	XLON
94	784.80	12:40:26	XLON
79	784.80	12:40:26	XLON
89	784.80	12:40:28	XLON
90	784.80	12:40:28	XLON
86	784.80	12:40:29	XLON
199	784.80	12:40:29	XLON
336	784.80	12:40:29	XLON
89	784.80	12:40:29	XLON
112	784.80	12:40:29	XLON
252	784.80	12:40:29	XLON
79	784.80	12:40:29	XLON
108	785.20	12:41:27	XLON
405	785.20	12:41:27	XLON
79	785.20	12:42:27	XLON
75	785.20	12:42:27	XLON
87	785.20	12:42:27	XLON
91	785.20	12:42:27	XLON
79	785.20	12:42:27	XLON
127	785.20	12:49:40	XLON
1497	785.20	12:49:51	XLON
672	785.20	12:49:51	XLON
1041	785.20	12:49:51	XLON
313	785.20	12:49:51	XLON
69	785.20	12:49:51	XLON
367	785.00	12:53:15	XLON
313	785.00	12:53:20	XLON
101	785.00	12:53:20	XLON
313	785.00	12:53:20	XLON
896	785.00	12:58:31	XLON
1019	785.40	13:04:05	XLON
1026	784.60	13:30:08	XLON
1042	785.00	13:30:52	XLON
1033	784.80	13:31:00	XLON
1026	784.60	13:31:29	XLON
1070	784.00	13:41:06	XLON
1019	783.00	13:41:38	XLON
948	782.40	13:45:19	XLON
504	782.20	13:49:47	XLON
489	782.20	13:49:47	XLON
911	782.00	13:52:06	XLON
780	781.80	13:54:42	XLON
298	781.80	13:54:42	XLON
994	781.00	14:00:45	XLON
229	780.60	14:00:45	XLON
389	780.60	14:00:45	XLON
93	780.80	14:00:53	XLON
84	780.80	14:00:53	XLON
88	780.80	14:00:53	XLON
93	780.80	14:00:53	XLON
88	780.80	14:00:53	XLON
95	780.80	14:00:53	XLON
88	780.80	14:00:53	XLON
88	780.80	14:00:53	XLON
88	780.80	14:00:53	XLON
88	780.80	14:00:59	XLON
1037	781.00	14:01:08	XLON
904	780.80	14:01:36	XLON
1091	780.80	14:01:36	XLON
928	780.60	14:01:37	XLON
37	780.60	14:01:37	XLON
941	780.40	14:01:52	XLON
1045	780.80	14:05:49	XLON
113	780.60	14:06:08	XLON
954	780.60	14:06:10	XLON
966	780.20	14:16:24	XLON
978	780.40	14:25:18	XLON
86	780.40	14:25:18	XLON
624	780.40	14:25:18	XLON
313	780.40	14:25:18	XLON
613	780.60	14:28:45	XLON
311	780.60	14:28:45	XLON
436	780.80	14:28:45	XLON
626	780.80	14:28:45	XLON
1423	780.80	14:31:16	XLON
202	780.60	14:31:16	XLON
313	780.60	14:31:16	XLON
250	780.60	14:31:16	XLON
384	780.60	14:31:16	XLON
921	780.40	14:31:31	XLON
779	780.40	14:31:36	XLON
119	780.40	14:31:36	XLON
105	780.40	14:31:36	XLON
25	781.00	14:33:44	XLON
869	781.00	14:35:57	XLON
1044	780.60	14:36:15	XLON
1087	780.40	14:38:26	XLON
748	780.00	14:40:16	XLON
266	780.00	14:40:16	XLON
95	779.00	14:41:29	XLON
820	779.00	14:41:29	XLON
80	779.80	14:43:56	XLON
42	779.80	14:43:56	XLON
87	779.80	14:43:56	XLON
83	779.80	14:43:56	XLON
187	779.80	14:44:09	XLON
687	779.80	14:45:04	XLON
329	779.80	14:45:04	XLON
618	779.80	14:45:04	XLON
270	779.80	14:45:04	XLON
199	779.80	14:45:04	XLON
1451	779.60	14:47:29	XLON
1195	779.60	14:50:52	XLON
31	779.60	14:50:52	XLON
411	779.60	14:54:11	XLON
564	779.60	14:54:11	XLON
566	779.60	14:54:11	XLON
437	779.40	14:54:59	XLON
813	779.40	14:54:59	XLON
1020	779.20	14:58:01	XLON
539	779.60	15:01:35	XLON
569	779.60	15:01:35	XLON
2282	779.60	15:03:01	XLON
1540	779.60	15:03:01	XLON
340	779.60	15:03:01	XLON
131	779.60	15:03:01	XLON
1050	779.40	15:03:58	XLON
270	779.40	15:03:58	XLON
659	779.40	15:03:58	XLON
1110	779.20	15:04:15	XLON
2	779.20	15:04:15	XLON
280	778.40	15:05:16	XLON
945	778.80	15:05:28	XLON
250	778.80	15:05:28	XLON
1504	779.00	15:05:30	XLON
93	779.00	15:05:30	XLON
93	779.00	15:05:30	XLON
78	779.00	15:05:30	XLON
290	779.00	15:05:30	XLON
80	779.00	15:05:30	XLON
82	779.00	15:05:30	XLON
56	779.00	15:05:30	XLON
161	779.00	15:05:30	XLON
1165	778.80	15:05:34	XLON
1131	779.00	15:05:46	XLON
150	779.00	15:05:46	XLON
824	779.00	15:05:46	XLON
1423	778.80	15:05:52	XLON
907	778.40	15:07:23	XLON
63	778.40	15:07:23	XLON
25	778.40	15:07:23	XLON
313	778.40	15:07:23	XLON
587	778.40	15:07:23	XLON
374	779.60	15:12:01	XLON
1180	779.60	15:12:01	XLON
497	779.60	15:12:11	XLON
2	779.60	15:12:11	XLON
313	780.40	15:16:12	XLON
1181	780.40	15:16:12	XLON
87	780.60	15:16:12	XLON
86	780.60	15:16:12	XLON
330	780.60	15:16:12	XLON
231	780.60	15:16:12	XLON
313	780.60	15:16:12	XLON
212	780.60	15:16:12	XLON
93	780.80	15:16:12	XLON
79	780.80	15:16:12	XLON
231	780.80	15:16:12	XLON
210	780.80	15:16:12	XLON
904	780.20	15:16:12	XLON
8619	780.40	15:16:12	XLON
1273	780.20	15:17:10	XLON
264	780.40	15:17:20	XLON
305	780.40	15:17:20	XLON
527	780.40	15:17:34	XLON
208	780.40	15:18:34	XLON
988	780.40	15:18:34	XLON
81	780.40	15:19:34	XLON
94	780.40	15:19:34	XLON
90	780.40	15:19:34	XLON
38	780.40	15:19:34	XLON
138	780.40	15:19:34	XLON
79	780.40	15:19:48	XLON
94	780.40	15:19:48	XLON
62	780.40	15:19:48	XLON
146	780.40	15:19:48	XLON
1079	780.40	15:24:10	XLON
955	780.40	15:24:10	XLON
84	780.40	15:24:10	XLON
1833	780.40	15:24:10	XLON
2	780.60	15:25:28	XLON
223	780.60	15:28:25	XLON
194	780.60	15:28:25	XLON
90	780.80	15:29:01	XLON
88	780.80	15:29:01	XLON
82	780.80	15:29:01	XLON
76	780.80	15:29:01	XLON
215	780.80	15:29:01	XLON
82	780.80	15:29:01	XLON
83	780.80	15:29:01	XLON
80	780.80	15:29:01	XLON
510	780.80	15:29:01	XLON
69	780.80	15:29:01	XLON
57	780.80	15:29:01	XLON
47	780.80	15:29:01	XLON
84	780.80	15:29:01	XLON
9	780.80	15:29:01	XLON
92	780.80	15:29:01	XLON
92	780.80	15:29:01	XLON
91	780.80	15:29:01	XLON
216	781.20	15:30:59	XLON
4437	781.20	15:31:00	XLON
245	781.40	15:31:25	XLON
79	781.40	15:31:45	XLON
79	781.40	15:31:45	XLON
81	781.40	15:31:45	XLON
210	781.40	15:31:45	XLON
402	781.40	15:31:45	XLON
400	781.40	15:32:45	XLON
193	781.40	15:33:09	XLON
217	781.40	15:33:20	XLON
738	781.40	15:33:20	XLON
817	781.40	15:33:20	XLON
889	781.40	15:33:20	XLON
5307	782.00	15:38:52	XLON
268	782.00	15:38:52	XLON
89	782.00	15:38:52	XLON
89	782.00	15:38:52	XLON
80	782.00	15:38:52	XLON
260	782.00	15:38:52	XLON
313	782.00	15:38:52	XLON
1593	781.80	15:39:25	XLON
902	782.20	15:42:00	XLON
75	782.20	15:42:00	XLON
2101	782.20	15:42:00	XLON
2050	782.00	15:42:35	XLON
280	782.00	15:42:35	XLON
835	782.00	15:44:58	XLON
22	782.00	15:45:06	XLON
2326	782.20	15:46:26	XLON
95	782.20	15:46:26	XLON
91	782.20	15:46:26	XLON
84	782.20	15:46:26	XLON
250	782.20	15:46:26	XLON
1055	782.20	15:47:01	XLON
347	782.20	15:47:01	XLON
880	782.00	15:47:10	XLON
69	782.00	15:47:10	XLON
999	782.00	15:47:14	XLON
1030	782.00	15:47:14	XLON
1476	782.00	15:50:32	XLON
744	782.00	15:50:32	XLON
26	782.00	15:50:33	XLON
260	782.00	15:50:33	XLON
1722	782.20	15:52:33	XLON
596	782.20	15:52:33	XLON
79	782.20	15:52:33	XLON
82	782.20	15:52:33	XLON
88	782.20	15:52:33	XLON
70	782.20	15:52:33	XLON
625	782.20	15:52:33	XLON
979	782.20	15:52:33	XLON
1381	782.00	15:52:58	XLON
79	782.40	15:53:53	XLON
85	782.40	15:53:53	XLON
280	782.40	15:53:53	XLON
78	782.40	15:53:53	XLON
20	782.40	15:53:55	XLON
83	782.40	15:53:55	XLON
83	782.40	15:53:55	XLON
79	782.40	15:53:55	XLON
307	782.40	15:53:55	XLON
1080	782.20	15:54:55	XLON
1413	782.40	15:54:55	XLON
405	782.00	15:54:56	XLON
1134	782.00	15:54:56	XLON
1199	781.60	15:55:35	XLON
84	781.80	15:58:10	XLON
92	781.80	15:58:10	XLON
250	781.80	15:58:10	XLON
204	781.80	15:58:10	XLON
204	781.80	15:58:10	XLON
247	781.80	15:58:10	XLON
530	781.60	15:58:10	XLON
10	781.60	15:58:16	XLON
645	781.60	15:58:29	XLON
1292	781.40	15:58:29	XLON
1460	781.20	15:59:13	XLON
1174	781.20	15:59:41	XLON
1169	781.20	16:01:34	XLON
997	781.20	16:01:34	XLON
119	781.00	16:02:19	XLON
1893	781.00	16:02:19	XLON
60	781.00	16:02:19	XLON
127	781.00	16:02:19	XLON
7	781.00	16:02:19	XLON
607	780.80	16:02:31	XLON
48	781.00	16:03:42	XLON
313	781.00	16:03:42	XLON
3193	781.00	16:03:42	XLON
231	781.00	16:03:42	XLON
95	781.00	16:03:42	XLON
214	781.00	16:03:42	XLON
89	781.00	16:03:42	XLON
82	781.00	16:03:42	XLON
84	781.00	16:03:42	XLON
313	781.00	16:03:42	XLON
181	781.00	16:03:42	XLON
500	780.80	16:03:42	XLON
86	781.20	16:05:20	XLON
193	781.20	16:05:20	XLON
89	781.20	16:05:20	XLON
280	781.20	16:05:20	XLON
93	781.20	16:05:20	XLON
84	781.20	16:05:20	XLON
95	781.20	16:05:20	XLON
86	781.20	16:05:20	XLON
502	781.20	16:05:20	XLON
471	781.20	16:05:20	XLON
3712	781.20	16:05:20	XLON
327	781.20	16:05:20	XLON
86	781.20	16:05:20	XLON
81	781.20	16:05:20	XLON
218	781.20	16:05:20	XLON
280	781.40	16:06:34	XLON
93	781.40	16:06:34	XLON
82	781.40	16:06:34	XLON
91	781.40	16:06:34	XLON
121	781.40	16:06:34	XLON
101	781.40	16:06:34	XLON
283	781.40	16:06:34	XLON
1412	781.40	16:06:34	XLON
438	781.40	16:06:34	XLON
84	781.40	16:07:34	XLON
94	781.40	16:07:34	XLON
92	781.40	16:07:34	XLON
35	781.40	16:07:34	XLON
201	781.40	16:07:34	XLON
280	781.40	16:07:34	XLON
1004	781.40	16:07:34	XLON
84	781.40	16:07:34	XLON
86	781.40	16:07:34	XLON
83	781.40	16:07:34	XLON
82	781.40	16:07:34	XLON
68	781.40	16:07:34	XLON
191	781.40	16:07:34	XLON
90	781.40	16:07:34	XLON
93	781.40	16:07:35	XLON
120	781.40	16:07:35	XLON
100	781.40	16:07:35	XLON
157	781.40	16:07:35	XLON
280	781.40	16:07:35	XLON
82	781.40	16:07:35	XLON
901	781.20	16:08:00	XLON
1021	781.20	16:08:00	XLON
119	781.20	16:08:00	XLON
3	781.00	16:08:30	XLON
1536	781.00	16:08:30	XLON
1539	780.80	16:08:30	XLON
822	780.80	16:09:31	XLON
201	781.00	16:09:31	XLON
94	781.00	16:09:31	XLON
89	781.00	16:09:31	XLON
84	781.00	16:09:31	XLON
199	781.00	16:09:31	XLON
280	781.00	16:09:31	XLON
472	781.00	16:09:31	XLON
7	781.00	16:09:31	XLON
59	780.80	16:09:31	XLON
138	780.80	16:09:32	XLON
1141	780.80	16:10:00	XLON
1327	780.80	16:10:53	XLON
221	780.60	16:10:53	XLON
260	780.60	16:10:53	XLON
184	780.60	16:10:53	XLON
132	780.80	16:10:53	XLON
206	780.80	16:10:53	XLON
22	780.80	16:10:53	XLON
313	780.80	16:10:53	XLON
198	780.80	16:10:53	XLON
221	780.80	16:10:53	XLON
320	780.80	16:10:53	XLON
3002	781.00	16:12:00	XLON
92	781.00	16:12:00	XLON
80	781.00	16:12:00	XLON
85	781.00	16:12:00	XLON
952	780.80	16:12:55	XLON
928	780.80	16:12:55	XLON
128	780.80	16:12:56	XLON
877	780.80	16:12:56	XLON
1056	780.60	16:13:24	XLON
989	780.60	16:13:24	XLON
251	780.60	16:13:35	XLON
417	780.60	16:13:35	XLON

 

END