Transaction in Own Shares

Auto Trader Group plc

10 February 2025

 

10 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 781.8379p per share:

Number of ordinary shares purchased:	350,000
Highest purchase price paid per share:	783.80p
Lowest purchase price paid per share:	779.00p

Following the above transaction, the Company has 888,735,475 ordinary shares in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 884,064,686 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1059	779.00	08:16:03	XLON
985	779.00	08:16:03	XLON
1034	779.00	08:16:03	XLON
206	779.20	08:16:03	XLON
336	779.20	08:16:03	XLON
1134	780.40	08:20:30	XLON
1407	780.20	08:20:30	XLON
980	780.80	08:24:30	XLON
965	780.60	08:25:52	XLON
1060	780.80	08:27:25	XLON
1061	781.40	08:30:35	XLON
1009	781.00	08:31:04	XLON
986	780.40	08:41:32	XLON
933	779.80	08:47:27	XLON
1039	779.40	08:52:54	XLON
1324	781.40	09:03:55	XLON
1077	781.20	09:05:35	XLON
7024	782.00	09:06:40	XLON
307	782.00	09:06:40	XLON
75	782.00	09:06:40	XLON
4064	782.00	09:06:40	XLON
4412	782.00	09:06:40	XLON
4443	782.00	09:06:40	XLON
1073	782.00	09:07:17	XLON
1022	781.60	09:07:19	XLON
709	781.40	09:07:32	XLON
363	781.40	09:07:32	XLON
1043	781.60	09:11:43	XLON
992	781.00	09:12:17	XLON
909	780.80	09:13:14	XLON
197	780.80	09:15:15	XLON
250	780.80	09:15:15	XLON
5033	780.80	09:15:15	XLON
1039	780.80	09:15:31	XLON
426	781.20	09:15:50	XLON
1	781.20	09:15:50	XLON
2080	781.00	09:16:24	XLON
1071	780.60	09:17:40	XLON
953	780.40	09:19:06	XLON
995	780.40	09:19:36	XLON
2111	781.00	09:23:48	XLON
1464	780.60	09:24:32	XLON
290	780.40	09:25:12	XLON
916	780.40	09:25:12	XLON
1010	780.20	09:25:40	XLON
317	781.00	09:31:20	XLON
1012	781.00	09:31:20	XLON
577	781.00	09:31:20	XLON
135	780.80	09:35:04	XLON
730	780.80	09:35:04	XLON
205	780.80	09:35:04	XLON
468	780.60	09:35:40	XLON
641	780.60	09:35:40	XLON
243	780.60	09:35:40	XLON
673	780.40	09:37:24	XLON
409	780.40	09:37:24	XLON
1092	780.80	09:40:55	XLON
152	781.00	09:44:13	XLON
537	781.00	09:44:13	XLON
326	781.00	09:44:13	XLON
558	781.00	09:47:12	XLON
477	781.00	09:47:12	XLON
136	781.20	09:50:50	XLON
250	781.20	09:50:50	XLON
272	781.20	09:50:50	XLON
148	781.20	09:50:50	XLON
471	781.00	09:51:30	XLON
607	781.00	09:51:30	XLON
1085	781.00	09:51:59	XLON
896	780.40	09:52:00	XLON
181	780.00	09:56:23	XLON
758	780.00	09:56:23	XLON
879	779.80	09:56:23	XLON
94	779.80	09:56:23	XLON
983	780.60	10:01:30	XLON
500	780.40	10:04:23	XLON
391	780.40	10:04:23	XLON
181	780.20	10:04:27	XLON
872	780.20	10:04:35	XLON
5	780.20	10:04:35	XLON
90	780.20	10:07:25	XLON
12	780.20	10:07:30	XLON
894	780.40	10:07:51	XLON
1049	780.20	10:09:12	XLON
901	780.20	10:13:20	XLON
294	780.60	10:18:36	XLON
819	780.60	10:19:30	XLON
1113	780.60	10:19:30	XLON
1061	780.60	10:22:03	XLON
991	780.60	10:23:21	XLON
982	780.40	10:23:39	XLON
928	780.00	10:24:23	XLON
305	781.40	10:34:40	XLON
250	781.40	10:34:40	XLON
279	781.40	10:34:40	XLON
516	781.40	10:34:40	XLON
123	781.40	10:34:40	XLON
1093	781.20	10:34:40	XLON
756	781.00	10:35:38	XLON
288	781.00	10:35:38	XLON
262	781.40	10:42:20	XLON
250	781.40	10:42:20	XLON
123	781.40	10:42:20	XLON
114	781.40	10:42:20	XLON
40	781.40	10:42:20	XLON
113	781.40	10:42:20	XLON
613	781.40	10:42:21	XLON
963	781.40	10:44:32	XLON
459	781.20	10:46:22	XLON
569	781.20	10:46:22	XLON
515	781.80	10:48:58	XLON
515	781.80	10:48:58	XLON
250	782.40	10:54:53	XLON
501	782.40	10:54:53	XLON
942	782.20	10:54:55	XLON
100	782.20	10:55:19	XLON
900	782.20	10:55:25	XLON
896	782.00	10:57:05	XLON
1189	782.00	10:57:05	XLON
1013	781.80	10:57:06	XLON
1823	782.00	11:05:10	XLON
1088	781.80	11:07:04	XLON
18	781.40	11:07:04	XLON
722	781.40	11:07:04	XLON
309	781.40	11:07:04	XLON
55	781.20	11:08:31	XLON
936	781.20	11:12:00	XLON
348	781.20	11:12:23	XLON
550	781.20	11:12:23	XLON
106	781.20	11:12:43	XLON
132	781.20	11:12:43	XLON
576	781.20	11:13:26	XLON
88	781.20	11:13:26	XLON
390	780.80	11:17:24	XLON
522	780.80	11:17:24	XLON
1044	780.60	11:24:33	XLON
1058	780.60	11:24:33	XLON
176	780.20	11:27:15	XLON
618	780.20	11:27:15	XLON
85	780.20	11:27:15	XLON
19	780.20	11:31:45	XLON
453	780.20	11:31:45	XLON
516	780.20	11:31:45	XLON
179	780.20	11:31:54	XLON
85	780.20	11:32:09	XLON
711	780.40	11:36:26	XLON
175	780.40	11:36:26	XLON
671	780.20	11:36:26	XLON
1014	780.20	11:36:26	XLON
129	780.20	11:42:26	XLON
148	780.20	11:42:26	XLON
49	780.20	11:42:26	XLON
36	780.20	11:43:26	XLON
183	780.20	11:43:26	XLON
367	780.20	11:43:27	XLON
530	780.20	11:43:27	XLON
120	780.20	11:45:28	XLON
426	780.20	11:46:28	XLON
125	780.20	11:46:28	XLON
469	780.20	11:46:28	XLON
122	780.20	11:48:28	XLON
121	780.20	11:48:28	XLON
328	780.20	11:48:28	XLON
103	780.20	11:48:28	XLON
891	780.20	11:49:28	XLON
735	780.20	11:51:28	XLON
250	780.20	11:51:28	XLON
119	780.20	11:51:28	XLON
1002	780.80	11:54:29	XLON
486	780.80	11:54:29	XLON
913	780.80	11:54:29	XLON
901	781.20	11:59:46	XLON
1062	781.20	11:59:46	XLON
1076	781.20	11:59:46	XLON
1004	781.20	12:02:16	XLON
918	781.20	12:02:16	XLON
250	781.80	12:07:16	XLON
71	781.80	12:07:16	XLON
17	781.80	12:07:16	XLON
250	781.80	12:09:16	XLON
310	781.80	12:09:16	XLON
1000	781.60	12:10:10	XLON
1006	781.60	12:10:10	XLON
89	781.60	12:10:10	XLON
579	781.40	12:11:55	XLON
423	781.40	12:11:55	XLON
1031	781.20	12:12:18	XLON
220	781.00	12:13:43	XLON
836	781.00	12:13:43	XLON
682	781.00	12:17:37	XLON
251	781.00	12:17:37	XLON
140	781.40	12:24:25	XLON
1076	781.40	12:25:26	XLON
1185	781.40	12:25:26	XLON
960	781.40	12:25:26	XLON
309	781.40	12:25:26	XLON
220	781.20	12:25:26	XLON
767	781.20	12:25:26	XLON
581	781.20	12:28:30	XLON
105	781.20	12:29:21	XLON
1166	781.40	12:30:40	XLON
177	781.40	12:30:40	XLON
250	781.40	12:30:40	XLON
330	781.40	12:30:40	XLON
201	781.40	12:30:40	XLON
198	781.40	12:30:40	XLON
227	781.40	12:30:40	XLON
120	781.40	12:30:40	XLON
111	781.40	12:30:40	XLON
250	781.40	12:30:40	XLON
151	781.40	12:30:40	XLON
442	781.40	12:34:29	XLON
86	781.40	12:34:29	XLON
462	781.40	12:34:29	XLON
352	781.40	12:42:20	XLON
588	781.40	12:42:20	XLON
128	781.40	12:45:25	XLON
113	781.40	12:45:25	XLON
309	781.40	12:46:00	XLON
112	781.40	12:46:00	XLON
119	781.40	12:46:00	XLON
280	781.40	12:46:00	XLON
117	781.40	12:46:00	XLON
766	781.20	12:46:12	XLON
182	781.20	12:46:12	XLON
143	781.60	12:48:51	XLON
250	781.60	12:48:51	XLON
824	781.40	12:49:24	XLON
858	781.40	12:50:45	XLON
40	781.40	12:50:45	XLON
269	781.40	12:50:45	XLON
642	781.20	12:51:51	XLON
431	781.20	12:51:51	XLON
1050	781.20	12:58:53	XLON
1065	781.20	12:58:53	XLON
970	781.20	12:58:53	XLON
294	781.80	13:02:04	XLON
418	781.80	13:02:04	XLON
52	781.80	13:02:04	XLON
85	781.80	13:02:04	XLON
130	782.00	13:09:05	XLON
106	782.00	13:09:06	XLON
1082	782.00	13:10:16	XLON
3888	782.00	13:10:16	XLON
1293	781.80	13:10:16	XLON
946	781.80	13:10:17	XLON
104	781.20	13:14:59	XLON
875	781.20	13:14:59	XLON
416	781.20	13:17:24	XLON
611	781.20	13:17:24	XLON
609	781.20	13:22:47	XLON
290	781.20	13:22:47	XLON
71	781.20	13:22:47	XLON
508	781.40	13:25:11	XLON
496	781.40	13:25:11	XLON
26	781.40	13:25:11	XLON
279	781.20	13:25:11	XLON
130	781.60	13:27:17	XLON
118	781.60	13:27:17	XLON
83	781.60	13:27:17	XLON
235	781.60	13:27:19	XLON
273	781.60	13:27:28	XLON
71	781.60	13:28:11	XLON
280	781.60	13:28:11	XLON
114	781.60	13:28:11	XLON
132	781.60	13:28:11	XLON
173	782.40	13:31:19	XLON
73	782.40	13:31:19	XLON
700	782.40	13:31:19	XLON
1908	782.80	13:35:51	XLON
1013	782.80	13:35:51	XLON
927	782.80	13:35:51	XLON
248	782.60	13:35:53	XLON
357	782.60	13:35:55	XLON
309	782.60	13:35:55	XLON
514	782.60	13:35:55	XLON
592	782.60	13:35:55	XLON
171	782.60	13:35:55	XLON
310	782.60	13:35:55	XLON
619	781.80	13:37:12	XLON
375	781.80	13:37:12	XLON
70	782.00	13:39:29	XLON
250	782.20	13:44:41	XLON
235	782.20	13:44:41	XLON
113	782.20	13:44:41	XLON
309	782.20	13:44:41	XLON
108	782.20	13:44:41	XLON
55	782.00	13:44:48	XLON
117	782.20	13:45:45	XLON
111	782.20	13:45:45	XLON
58	782.20	13:45:45	XLON
77	782.20	13:45:45	XLON
111	782.20	13:45:45	XLON
118	782.20	13:45:45	XLON
85	782.20	13:45:45	XLON
99	782.00	13:46:24	XLON
115	782.20	13:47:05	XLON
107	782.20	13:47:05	XLON
107	782.20	13:47:07	XLON
131	782.20	13:47:18	XLON
85	782.20	13:47:18	XLON
117	782.20	13:47:18	XLON
252	782.20	13:47:47	XLON
1365	782.20	13:48:24	XLON
914	782.60	13:53:03	XLON
309	782.60	13:54:03	XLON
309	782.60	13:54:03	XLON
1034	783.00	13:57:26	XLON
246	783.00	13:57:26	XLON
128	783.00	13:57:26	XLON
112	783.00	13:57:26	XLON
71	783.00	13:57:26	XLON
1074	782.80	13:58:44	XLON
696	782.80	13:58:44	XLON
309	782.80	13:58:44	XLON
1003	782.80	14:00:14	XLON
972	782.60	14:00:14	XLON
318	782.20	14:00:15	XLON
938	782.40	14:05:44	XLON
250	782.40	14:07:06	XLON
124	782.40	14:07:06	XLON
88	782.40	14:07:06	XLON
73	782.40	14:07:06	XLON
206	782.40	14:07:06	XLON
61	782.40	14:07:06	XLON
116	782.40	14:07:06	XLON
73	782.40	14:07:06	XLON
88	782.40	14:07:06	XLON
112	782.40	14:07:06	XLON
78	782.40	14:07:06	XLON
126	782.40	14:07:06	XLON
309	783.20	14:09:45	XLON
109	783.20	14:09:45	XLON
124	783.20	14:09:45	XLON
3	783.20	14:09:45	XLON
515	783.20	14:09:45	XLON
117	783.20	14:09:45	XLON
1069	783.00	14:09:46	XLON
309	783.20	14:11:49	XLON
465	783.00	14:11:54	XLON
749	783.00	14:11:54	XLON
1042	782.80	14:13:34	XLON
673	782.60	14:13:35	XLON
349	782.60	14:13:35	XLON
681	782.60	14:17:47	XLON
309	782.60	14:17:47	XLON
73	782.60	14:17:47	XLON
205	782.60	14:17:47	XLON
550	782.60	14:17:47	XLON
424	782.40	14:18:41	XLON
670	782.40	14:18:41	XLON
1066	782.40	14:23:05	XLON
577	782.40	14:23:05	XLON
309	782.40	14:23:05	XLON
110	783.00	14:28:03	XLON
108	783.00	14:28:03	XLON
124	783.00	14:28:03	XLON
130	783.00	14:28:03	XLON
2038	783.40	14:29:38	XLON
227	783.40	14:29:38	XLON
129	783.40	14:29:38	XLON
161	783.40	14:29:38	XLON
107	783.40	14:29:38	XLON
224	783.40	14:29:38	XLON
550	783.20	14:29:38	XLON
933	783.20	14:29:38	XLON
975	783.00	14:30:21	XLON
891	782.80	14:31:27	XLON
10	782.80	14:32:01	XLON
563	783.00	14:34:13	XLON
1457	783.00	14:34:13	XLON
365	783.00	14:34:13	XLON
227	783.00	14:34:13	XLON
560	783.00	14:34:13	XLON
227	783.00	14:34:13	XLON
124	783.00	14:34:13	XLON
248	783.00	14:34:13	XLON
210	783.00	14:34:13	XLON
1059	782.60	14:34:48	XLON
242	782.60	14:34:48	XLON
226	782.60	14:34:48	XLON
260	782.60	14:34:48	XLON
309	782.60	14:34:48	XLON
604	783.20	14:36:45	XLON
486	783.20	14:36:45	XLON
340	783.20	14:38:05	XLON
756	783.20	14:38:41	XLON
1047	782.80	14:41:03	XLON
1067	782.80	14:41:03	XLON
454	782.60	14:41:12	XLON
649	782.60	14:41:12	XLON
282	783.20	14:46:01	XLON
490	783.20	14:46:01	XLON
128	783.60	14:48:32	XLON
117	783.60	14:48:32	XLON
135	783.60	14:48:32	XLON
113	783.60	14:48:32	XLON
187	783.60	14:48:32	XLON
65	783.60	14:48:32	XLON
108	783.60	14:48:32	XLON
119	783.60	14:48:32	XLON
317	783.60	14:48:32	XLON
107	783.60	14:48:32	XLON
115	783.60	14:48:32	XLON
62	783.60	14:48:32	XLON
115	783.60	14:48:32	XLON
62	783.60	14:48:32	XLON
784	783.40	14:48:32	XLON
250	783.60	14:48:32	XLON
122	783.60	14:48:32	XLON
220	783.60	14:48:32	XLON
190	783.60	14:48:32	XLON
121	783.60	14:48:32	XLON
137	783.40	14:48:32	XLON
1407	783.40	14:48:32	XLON
109	783.40	14:49:32	XLON
954	783.40	14:49:32	XLON
287	783.20	14:49:41	XLON
662	783.20	14:49:41	XLON
912	783.20	14:49:41	XLON
309	782.80	14:49:47	XLON
662	782.80	14:49:54	XLON
999	782.60	14:51:18	XLON
233	782.40	14:51:20	XLON
697	782.40	14:51:20	XLON
298	782.20	14:54:32	XLON
777	782.20	14:54:32	XLON
1012	782.20	14:54:32	XLON
608	782.60	14:57:39	XLON
927	782.40	14:58:01	XLON
962	782.40	14:58:01	XLON
764	783.00	15:00:30	XLON
128	783.00	15:00:30	XLON
2	783.00	15:00:30	XLON
119	783.00	15:00:30	XLON
980	782.80	15:00:48	XLON
1013	782.80	15:00:48	XLON
595	782.60	15:00:48	XLON
565	782.60	15:00:50	XLON
988	782.40	15:03:22	XLON
1023	782.40	15:03:22	XLON
1060	782.00	15:04:01	XLON
281	781.80	15:04:48	XLON
643	781.80	15:05:30	XLON
1200	781.60	15:05:43	XLON
987	781.40	15:06:39	XLON
747	781.60	15:09:00	XLON
616	781.60	15:09:00	XLON
300	781.60	15:09:00	XLON
221	781.60	15:09:00	XLON
7	781.60	15:09:00	XLON
330	781.60	15:09:00	XLON
204	781.60	15:09:00	XLON
630	781.60	15:11:00	XLON
884	781.60	15:11:00	XLON
144	781.60	15:12:00	XLON
250	781.60	15:12:00	XLON
707	781.60	15:12:00	XLON
230	782.20	15:13:21	XLON
834	782.20	15:13:23	XLON
340	782.20	15:14:23	XLON
194	782.20	15:14:23	XLON
74	782.20	15:14:23	XLON
130	782.20	15:14:23	XLON
442	782.20	15:14:23	XLON
108	782.20	15:15:23	XLON
196	782.20	15:15:23	XLON
109	782.20	15:15:23	XLON
148	782.20	15:15:23	XLON
1	782.20	15:15:23	XLON
196	782.20	15:15:23	XLON
1023	782.00	15:15:29	XLON
970	782.00	15:15:29	XLON
1050	781.80	15:15:32	XLON
542	783.00	15:20:05	XLON
614	783.00	15:20:05	XLON
1229	782.80	15:20:14	XLON
1172	782.60	15:20:37	XLON
245	783.00	15:24:05	XLON
163	783.00	15:24:05	XLON
221	783.00	15:24:05	XLON
199	783.00	15:24:05	XLON
109	783.40	15:26:31	XLON
122	783.40	15:26:31	XLON
120	783.40	15:26:31	XLON
85	783.40	15:26:31	XLON
55	783.40	15:26:31	XLON
130	783.40	15:26:31	XLON
104	783.40	15:26:31	XLON
1255	783.40	15:26:31	XLON
174	783.40	15:26:31	XLON
916	783.60	15:27:29	XLON
900	783.60	15:27:29	XLON
15	783.40	15:27:29	XLON
309	783.40	15:27:29	XLON
120	783.40	15:27:29	XLON
241	783.40	15:27:29	XLON
216	783.40	15:27:29	XLON
280	783.40	15:27:29	XLON
1041	783.80	15:31:06	XLON
1009	783.80	15:31:06	XLON
1390	783.60	15:31:21	XLON
144	783.40	15:31:32	XLON
869	783.40	15:31:32	XLON
309	783.40	15:35:32	XLON
584	783.40	15:35:32	XLON
16	783.40	15:35:32	XLON
530	783.40	15:35:32	XLON
878	783.20	15:35:48	XLON
895	783.20	15:35:48	XLON
1084	783.20	15:37:05	XLON
1227	783.00	15:37:05	XLON
4200	783.60	15:43:16	XLON
886	783.60	15:43:16	XLON
49	783.60	15:43:16	XLON
107	783.60	15:43:16	XLON
309	783.60	15:43:16	XLON
217	783.60	15:43:16	XLON
250	783.60	15:43:16	XLON
1034	783.40	15:43:49	XLON
1320	783.60	15:46:24	XLON
1460	783.20	15:46:24	XLON
907	783.00	15:46:25	XLON
923	783.00	15:49:07	XLON
1378	782.80	15:49:07	XLON
887	782.60	15:49:08	XLON
996	782.40	15:49:53	XLON
1524	782.60	15:52:46	XLON
1	782.80	15:55:15	XLON
9	782.80	15:55:15	XLON
143	782.80	15:55:15	XLON
1	782.80	15:55:15	XLON
9	782.80	15:55:15	XLON
8	782.80	15:55:15	XLON
2	782.80	15:55:15	XLON
516	782.80	15:55:15	XLON
62	782.80	15:55:15	XLON
10	782.80	15:55:15	XLON
515	782.80	15:56:07	XLON
515	782.80	15:56:07	XLON
133	782.80	15:56:21	XLON
385	782.80	15:56:21	XLON
166	782.80	15:56:21	XLON
656	782.80	15:56:21	XLON
1063	782.80	15:57:23	XLON
874	782.80	15:57:23	XLON
923	782.80	15:59:49	XLON
1081	782.80	15:59:49	XLON
1042	782.80	15:59:49	XLON
6035	783.20	16:03:49	XLON
1392	783.00	16:03:49	XLON
309	782.60	16:03:49	XLON
262	782.60	16:06:53	XLON
974	782.60	16:06:53	XLON
1181	782.60	16:06:53	XLON
904	782.80	16:07:00	XLON
112	782.80	16:07:00	XLON
1448	782.60	16:07:23	XLON
647	782.60	16:08:23	XLON
204	782.60	16:08:23	XLON
189	782.60	16:08:23	XLON
25	782.60	16:08:23	XLON
261	782.60	16:09:23	XLON
487	782.60	16:09:23	XLON
81	782.60	16:09:23	XLON
218	782.60	16:09:23	XLON
107	782.60	16:09:23	XLON
309	782.60	16:09:23	XLON
298	782.60	16:09:23	XLON
958	782.40	16:09:23	XLON
217	782.40	16:10:23	XLON
223	782.40	16:10:23	XLON
242	782.40	16:10:23	XLON
117	782.40	16:10:23	XLON
124	782.40	16:10:23	XLON
1035	782.20	16:10:23	XLON
1020	782.00	16:11:09	XLON
886	782.00	16:12:22	XLON
1077	782.00	16:12:22	XLON
260	781.80	16:13:02	XLON
115	781.80	16:13:20	XLON
890	781.80	16:13:20	XLON
309	781.80	16:13:20	XLON
492	781.80	16:13:20	XLON
972	781.60	16:14:05	XLON
540	781.60	16:15:05	XLON
61	781.60	16:15:05	XLON
225	781.60	16:15:05	XLON
555	781.60	16:15:05	XLON
330	781.60	16:15:05	XLON
74	781.60	16:16:23	XLON
410	781.60	16:16:23	XLON
628	781.60	16:16:23	XLON
554	781.60	16:16:23	XLON
97	781.60	16:16:23	XLON
555	781.60	16:16:23	XLON
124	781.60	16:16:23	XLON
1	781.60	16:16:23	XLON
1091	781.40	16:16:35	XLON
900	781.20	16:16:45	XLON
1320	780.80	16:18:06	XLON
375	780.60	16:18:51	XLON
1055	780.60	16:19:22	XLON
663	780.60	16:19:22	XLON
1057	780.40	16:19:51	XLON
2884	780.40	16:22:02	XLON
2010	780.40	16:22:02	XLON
938	780.40	16:22:02	XLON
206	780.60	16:22:32	XLON
580	780.60	16:22:32	XLON
204	780.80	16:22:33	XLON
27	780.80	16:22:33	XLON
332	780.80	16:22:33	XLON
631	780.80	16:22:33	XLON
514	780.80	16:22:33	XLON
530	780.80	16:22:33	XLON
731	781.00	16:22:54	XLON
11	781.00	16:22:54	XLON
3	781.00	16:22:58	XLON
290	781.20	16:23:44	XLON
119	781.20	16:23:44	XLON
118	781.20	16:23:44	XLON
604	781.20	16:23:44	XLON
126	781.20	16:23:44	XLON
118	781.20	16:23:44	XLON
115	781.20	16:23:44	XLON
124	781.20	16:23:44	XLON
112	781.20	16:23:44	XLON
115	781.20	16:23:44	XLON
2	781.20	16:23:44	XLON
437	781.20	16:23:44	XLON
34	781.20	16:23:44	XLON
201	781.40	16:23:45	XLON
68	781.40	16:23:45	XLON
35	781.40	16:23:45	XLON
943	781.40	16:23:45	XLON
235	781.20	16:24:32	XLON
304	781.20	16:24:32	XLON

 

END