Transaction in Own Shares
5 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 795.6889p per share:
|
Number of ordinary shares purchased: |
300,000 |
|
Highest purchase price paid per share: |
803.20p |
|
Lowest purchase price paid per share: |
790.40p
|
Following the above transaction, the Company has 889,434,367 ordinary shares in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 884,763,578 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
94 |
790.40 |
08:13:09 |
XLON |
|
125 |
790.60 |
08:13:09 |
XLON |
|
615 |
791.80 |
08:18:12 |
XLON |
|
403 |
791.80 |
08:18:12 |
XLON |
|
39 |
791.60 |
08:18:21 |
XLON |
|
954 |
792.20 |
08:23:14 |
XLON |
|
732 |
791.40 |
08:23:14 |
XLON |
|
732 |
791.40 |
08:23:14 |
XLON |
|
465 |
793.40 |
08:29:52 |
XLON |
|
944 |
793.00 |
08:29:52 |
XLON |
|
218 |
793.40 |
08:29:52 |
XLON |
|
162 |
793.40 |
08:29:52 |
XLON |
|
113 |
793.40 |
08:29:52 |
XLON |
|
104 |
793.40 |
08:29:52 |
XLON |
|
227 |
793.40 |
08:29:52 |
XLON |
|
361 |
793.40 |
08:29:52 |
XLON |
|
944 |
793.20 |
08:29:52 |
XLON |
|
1014 |
793.00 |
08:30:04 |
XLON |
|
955 |
792.80 |
08:30:04 |
XLON |
|
638 |
792.80 |
08:30:04 |
XLON |
|
357 |
792.80 |
08:30:04 |
XLON |
|
826 |
792.20 |
08:30:46 |
XLON |
|
56 |
792.20 |
08:31:06 |
XLON |
|
357 |
792.20 |
08:31:06 |
XLON |
|
609 |
792.20 |
08:31:06 |
XLON |
|
899 |
791.80 |
08:31:19 |
XLON |
|
996 |
791.60 |
08:32:29 |
XLON |
|
392 |
791.60 |
08:34:29 |
XLON |
|
547 |
791.60 |
08:34:29 |
XLON |
|
1108 |
792.00 |
08:38:13 |
XLON |
|
1033 |
791.80 |
08:38:29 |
XLON |
|
14 |
791.80 |
08:38:47 |
XLON |
|
957 |
791.80 |
08:38:47 |
XLON |
|
978 |
791.80 |
08:39:26 |
XLON |
|
912 |
791.80 |
08:40:36 |
XLON |
|
439 |
791.60 |
08:41:59 |
XLON |
|
439 |
791.60 |
08:41:59 |
XLON |
|
1153 |
791.40 |
08:46:02 |
XLON |
|
894 |
791.00 |
08:47:09 |
XLON |
|
1081 |
791.40 |
08:50:53 |
XLON |
|
1078 |
791.60 |
08:51:44 |
XLON |
|
1644 |
791.60 |
08:55:51 |
XLON |
|
1071 |
791.60 |
08:55:51 |
XLON |
|
103 |
791.60 |
08:55:51 |
XLON |
|
308 |
791.60 |
08:55:51 |
XLON |
|
219 |
791.80 |
08:55:51 |
XLON |
|
308 |
791.80 |
08:55:51 |
XLON |
|
369 |
791.80 |
08:55:51 |
XLON |
|
121 |
791.80 |
08:55:51 |
XLON |
|
457 |
791.80 |
08:55:51 |
XLON |
|
145 |
791.80 |
08:55:51 |
XLON |
|
994 |
791.40 |
08:55:54 |
XLON |
|
889 |
791.00 |
08:57:58 |
XLON |
|
536 |
791.00 |
08:59:17 |
XLON |
|
403 |
791.00 |
08:59:17 |
XLON |
|
1020 |
791.20 |
09:02:31 |
XLON |
|
1028 |
790.80 |
09:02:31 |
XLON |
|
947 |
790.80 |
09:07:49 |
XLON |
|
100 |
790.60 |
09:07:50 |
XLON |
|
783 |
790.60 |
09:07:50 |
XLON |
|
623 |
790.40 |
09:10:09 |
XLON |
|
342 |
790.40 |
09:10:09 |
XLON |
|
1379 |
791.00 |
09:11:26 |
XLON |
|
706 |
790.80 |
09:11:30 |
XLON |
|
422 |
790.80 |
09:11:30 |
XLON |
|
765 |
790.80 |
09:13:25 |
XLON |
|
226 |
790.80 |
09:13:25 |
XLON |
|
890 |
790.80 |
09:13:47 |
XLON |
|
894 |
790.80 |
09:15:46 |
XLON |
|
336 |
790.80 |
09:15:46 |
XLON |
|
597 |
790.80 |
09:15:46 |
XLON |
|
979 |
790.60 |
09:16:40 |
XLON |
|
694 |
790.60 |
09:18:26 |
XLON |
|
323 |
790.60 |
09:18:26 |
XLON |
|
391 |
791.40 |
09:22:04 |
XLON |
|
1265 |
791.40 |
09:22:04 |
XLON |
|
649 |
791.20 |
09:22:05 |
XLON |
|
568 |
791.20 |
09:22:05 |
XLON |
|
1010 |
791.20 |
09:23:18 |
XLON |
|
924 |
791.00 |
09:24:20 |
XLON |
|
37 |
791.00 |
09:24:20 |
XLON |
|
134 |
791.00 |
09:24:20 |
XLON |
|
1036 |
791.20 |
09:28:17 |
XLON |
|
1059 |
791.40 |
09:36:50 |
XLON |
|
135 |
791.40 |
09:36:50 |
XLON |
|
929 |
791.40 |
09:36:50 |
XLON |
|
308 |
791.20 |
09:40:19 |
XLON |
|
716 |
791.20 |
09:40:19 |
XLON |
|
708 |
791.60 |
09:47:25 |
XLON |
|
1060 |
791.60 |
09:47:25 |
XLON |
|
280 |
791.60 |
09:47:25 |
XLON |
|
807 |
792.80 |
09:53:00 |
XLON |
|
1201 |
793.20 |
09:55:56 |
XLON |
|
1052 |
793.20 |
09:57:22 |
XLON |
|
1058 |
793.20 |
09:57:22 |
XLON |
|
953 |
793.00 |
09:57:52 |
XLON |
|
123 |
792.80 |
09:58:07 |
XLON |
|
11 |
792.80 |
09:58:07 |
XLON |
|
934 |
792.80 |
09:58:07 |
XLON |
|
138 |
793.00 |
10:02:05 |
XLON |
|
139 |
793.00 |
10:02:17 |
XLON |
|
578 |
793.00 |
10:02:35 |
XLON |
|
74 |
793.00 |
10:02:49 |
XLON |
|
16 |
793.00 |
10:02:49 |
XLON |
|
917 |
793.00 |
10:02:49 |
XLON |
|
146 |
792.40 |
10:12:53 |
XLON |
|
864 |
792.60 |
10:15:05 |
XLON |
|
44 |
792.60 |
10:15:05 |
XLON |
|
550 |
793.20 |
10:16:05 |
XLON |
|
234 |
793.20 |
10:16:05 |
XLON |
|
5 |
793.20 |
10:16:05 |
XLON |
|
10 |
793.20 |
10:16:05 |
XLON |
|
25 |
793.20 |
10:17:20 |
XLON |
|
503 |
793.40 |
10:18:05 |
XLON |
|
121 |
793.80 |
10:18:52 |
XLON |
|
108 |
793.80 |
10:18:52 |
XLON |
|
113 |
793.80 |
10:18:57 |
XLON |
|
102 |
793.80 |
10:18:57 |
XLON |
|
122 |
793.80 |
10:20:04 |
XLON |
|
5 |
793.80 |
10:20:04 |
XLON |
|
25 |
793.80 |
10:20:04 |
XLON |
|
74 |
793.80 |
10:21:04 |
XLON |
|
1017 |
794.00 |
10:21:06 |
XLON |
|
1220 |
793.80 |
10:21:06 |
XLON |
|
471 |
795.00 |
10:27:53 |
XLON |
|
354 |
795.00 |
10:27:53 |
XLON |
|
163 |
795.00 |
10:27:53 |
XLON |
|
883 |
795.00 |
10:28:20 |
XLON |
|
1601 |
795.00 |
10:28:20 |
XLON |
|
763 |
794.80 |
10:29:16 |
XLON |
|
261 |
794.80 |
10:29:16 |
XLON |
|
487 |
795.20 |
10:36:00 |
XLON |
|
731 |
795.40 |
10:36:27 |
XLON |
|
461 |
795.40 |
10:36:27 |
XLON |
|
402 |
795.40 |
10:40:25 |
XLON |
|
608 |
795.40 |
10:40:25 |
XLON |
|
1138 |
795.20 |
10:40:25 |
XLON |
|
612 |
796.40 |
10:46:14 |
XLON |
|
1329 |
796.80 |
10:47:42 |
XLON |
|
507 |
796.80 |
10:49:47 |
XLON |
|
454 |
796.80 |
10:49:50 |
XLON |
|
775 |
796.80 |
10:52:25 |
XLON |
|
239 |
796.80 |
10:52:25 |
XLON |
|
251 |
797.20 |
10:54:32 |
XLON |
|
227 |
797.20 |
10:54:32 |
XLON |
|
453 |
797.20 |
10:54:32 |
XLON |
|
160 |
797.20 |
10:54:32 |
XLON |
|
1059 |
797.40 |
10:57:55 |
XLON |
|
401 |
797.60 |
10:58:11 |
XLON |
|
509 |
797.60 |
10:59:31 |
XLON |
|
936 |
798.80 |
11:03:23 |
XLON |
|
524 |
798.80 |
11:03:23 |
XLON |
|
529 |
799.40 |
11:03:34 |
XLON |
|
430 |
799.40 |
11:03:34 |
XLON |
|
959 |
799.20 |
11:03:53 |
XLON |
|
931 |
799.20 |
11:03:53 |
XLON |
|
974 |
799.20 |
11:04:09 |
XLON |
|
142 |
799.00 |
11:06:07 |
XLON |
|
926 |
799.00 |
11:06:07 |
XLON |
|
166 |
798.60 |
11:09:10 |
XLON |
|
781 |
798.60 |
11:09:10 |
XLON |
|
90 |
800.00 |
11:14:36 |
XLON |
|
788 |
800.00 |
11:14:59 |
XLON |
|
142 |
800.00 |
11:14:59 |
XLON |
|
1329 |
800.00 |
11:14:59 |
XLON |
|
958 |
800.80 |
11:20:09 |
XLON |
|
927 |
800.60 |
11:20:36 |
XLON |
|
556 |
800.80 |
11:22:12 |
XLON |
|
47 |
800.80 |
11:22:19 |
XLON |
|
180 |
800.80 |
11:22:19 |
XLON |
|
143 |
800.80 |
11:22:19 |
XLON |
|
909 |
801.40 |
11:26:29 |
XLON |
|
942 |
801.40 |
11:31:55 |
XLON |
|
901 |
801.40 |
11:39:14 |
XLON |
|
924 |
801.40 |
11:42:03 |
XLON |
|
1046 |
803.20 |
12:02:33 |
XLON |
|
988 |
801.00 |
12:09:03 |
XLON |
|
1032 |
798.60 |
12:12:51 |
XLON |
|
972 |
798.40 |
12:13:56 |
XLON |
|
925 |
798.40 |
12:21:15 |
XLON |
|
937 |
800.40 |
12:35:32 |
XLON |
|
894 |
800.40 |
12:35:32 |
XLON |
|
417 |
800.00 |
12:36:48 |
XLON |
|
689 |
800.00 |
12:38:12 |
XLON |
|
1054 |
799.80 |
12:43:04 |
XLON |
|
1518 |
800.00 |
12:45:10 |
XLON |
|
1 |
800.00 |
12:45:10 |
XLON |
|
1478 |
801.00 |
12:45:40 |
XLON |
|
265 |
801.00 |
12:45:40 |
XLON |
|
1024 |
800.80 |
12:46:06 |
XLON |
|
1042 |
800.80 |
12:46:06 |
XLON |
|
221 |
800.20 |
12:46:07 |
XLON |
|
759 |
800.20 |
12:46:07 |
XLON |
|
935 |
800.00 |
12:58:20 |
XLON |
|
1080 |
799.40 |
13:03:58 |
XLON |
|
895 |
799.20 |
13:22:41 |
XLON |
|
1036 |
799.20 |
13:24:31 |
XLON |
|
1021 |
798.60 |
13:31:21 |
XLON |
|
885 |
797.60 |
13:57:10 |
XLON |
|
1000 |
797.40 |
13:59:40 |
XLON |
|
1001 |
796.80 |
14:07:49 |
XLON |
|
281 |
797.40 |
14:18:25 |
XLON |
|
308 |
797.40 |
14:19:20 |
XLON |
|
298 |
797.40 |
14:19:20 |
XLON |
|
914 |
797.00 |
14:19:34 |
XLON |
|
640 |
797.40 |
14:19:36 |
XLON |
|
994 |
797.40 |
14:19:42 |
XLON |
|
395 |
797.40 |
14:19:42 |
XLON |
|
968 |
797.40 |
14:19:56 |
XLON |
|
70 |
797.20 |
14:19:56 |
XLON |
|
898 |
797.20 |
14:19:56 |
XLON |
|
1057 |
797.20 |
14:19:57 |
XLON |
|
414 |
797.80 |
14:23:26 |
XLON |
|
132 |
798.40 |
14:27:30 |
XLON |
|
1362 |
798.40 |
14:27:40 |
XLON |
|
550 |
798.40 |
14:27:40 |
XLON |
|
415 |
798.40 |
14:27:40 |
XLON |
|
1029 |
798.20 |
14:28:43 |
XLON |
|
579 |
798.00 |
14:28:47 |
XLON |
|
415 |
798.00 |
14:28:47 |
XLON |
|
1040 |
797.20 |
14:29:05 |
XLON |
|
578 |
796.00 |
14:31:09 |
XLON |
|
363 |
796.00 |
14:31:13 |
XLON |
|
508 |
796.00 |
14:31:13 |
XLON |
|
575 |
796.00 |
14:31:13 |
XLON |
|
1035 |
795.40 |
14:31:14 |
XLON |
|
911 |
795.20 |
14:31:20 |
XLON |
|
1100 |
795.60 |
14:33:06 |
XLON |
|
967 |
795.40 |
14:33:06 |
XLON |
|
1268 |
795.00 |
14:33:07 |
XLON |
|
1051 |
795.40 |
14:33:16 |
XLON |
|
1480 |
796.20 |
14:35:54 |
XLON |
|
477 |
795.80 |
14:35:54 |
XLON |
|
1457 |
795.80 |
14:35:54 |
XLON |
|
1274 |
795.40 |
14:36:00 |
XLON |
|
1084 |
795.00 |
14:36:02 |
XLON |
|
1316 |
797.00 |
14:38:54 |
XLON |
|
578 |
797.00 |
14:38:54 |
XLON |
|
1054 |
797.00 |
14:38:54 |
XLON |
|
616 |
797.20 |
14:39:51 |
XLON |
|
1018 |
797.20 |
14:39:51 |
XLON |
|
456 |
797.20 |
14:39:51 |
XLON |
|
475 |
797.00 |
14:41:25 |
XLON |
|
438 |
797.00 |
14:41:25 |
XLON |
|
965 |
796.80 |
14:41:47 |
XLON |
|
969 |
796.60 |
14:41:49 |
XLON |
|
797 |
796.60 |
14:45:50 |
XLON |
|
129 |
796.60 |
14:45:50 |
XLON |
|
308 |
796.60 |
14:47:00 |
XLON |
|
643 |
796.60 |
14:47:00 |
XLON |
|
278 |
796.40 |
14:49:23 |
XLON |
|
766 |
796.40 |
14:49:26 |
XLON |
|
1020 |
797.00 |
14:52:21 |
XLON |
|
951 |
796.80 |
14:54:00 |
XLON |
|
274 |
796.60 |
14:54:18 |
XLON |
|
718 |
796.60 |
14:54:33 |
XLON |
|
1079 |
795.80 |
14:57:06 |
XLON |
|
963 |
795.80 |
14:57:06 |
XLON |
|
72 |
796.80 |
15:00:46 |
XLON |
|
346 |
796.80 |
15:01:36 |
XLON |
|
200 |
796.80 |
15:01:46 |
XLON |
|
299 |
796.80 |
15:01:46 |
XLON |
|
192 |
797.20 |
15:02:07 |
XLON |
|
1220 |
797.20 |
15:03:05 |
XLON |
|
1042 |
797.20 |
15:03:05 |
XLON |
|
291 |
797.00 |
15:03:24 |
XLON |
|
696 |
797.00 |
15:03:30 |
XLON |
|
1035 |
796.80 |
15:03:30 |
XLON |
|
986 |
796.60 |
15:03:31 |
XLON |
|
1090 |
796.20 |
15:04:02 |
XLON |
|
895 |
796.40 |
15:06:24 |
XLON |
|
257 |
796.40 |
15:07:02 |
XLON |
|
676 |
796.40 |
15:07:02 |
XLON |
|
21 |
797.00 |
15:12:12 |
XLON |
|
14 |
797.00 |
15:12:12 |
XLON |
|
211 |
797.00 |
15:12:12 |
XLON |
|
541 |
797.00 |
15:12:12 |
XLON |
|
299 |
797.00 |
15:12:12 |
XLON |
|
109 |
797.00 |
15:13:14 |
XLON |
|
120 |
797.00 |
15:13:53 |
XLON |
|
105 |
797.00 |
15:14:02 |
XLON |
|
109 |
797.00 |
15:14:24 |
XLON |
|
120 |
797.00 |
15:14:24 |
XLON |
|
1030 |
796.80 |
15:14:27 |
XLON |
|
553 |
796.80 |
15:14:27 |
XLON |
|
120 |
797.00 |
15:15:57 |
XLON |
|
114 |
797.00 |
15:16:07 |
XLON |
|
446 |
796.80 |
15:16:07 |
XLON |
|
80 |
796.80 |
15:16:36 |
XLON |
|
911 |
796.80 |
15:16:36 |
XLON |
|
902 |
796.80 |
15:16:36 |
XLON |
|
393 |
796.60 |
15:17:01 |
XLON |
|
671 |
796.60 |
15:17:01 |
XLON |
|
879 |
796.40 |
15:18:32 |
XLON |
|
896 |
796.20 |
15:20:49 |
XLON |
|
180 |
797.00 |
15:25:38 |
XLON |
|
1561 |
797.00 |
15:25:38 |
XLON |
|
1055 |
797.00 |
15:25:38 |
XLON |
|
103 |
797.00 |
15:28:38 |
XLON |
|
120 |
797.00 |
15:28:38 |
XLON |
|
310 |
797.00 |
15:28:38 |
XLON |
|
117 |
797.00 |
15:28:38 |
XLON |
|
101 |
797.00 |
15:28:38 |
XLON |
|
1230 |
796.80 |
15:28:45 |
XLON |
|
945 |
796.80 |
15:28:45 |
XLON |
|
1224 |
796.60 |
15:28:46 |
XLON |
|
586 |
796.80 |
15:30:40 |
XLON |
|
74 |
796.80 |
15:30:40 |
XLON |
|
326 |
796.80 |
15:30:40 |
XLON |
|
340 |
796.80 |
15:30:40 |
XLON |
|
204 |
796.80 |
15:30:40 |
XLON |
|
118 |
796.80 |
15:30:40 |
XLON |
|
443 |
796.80 |
15:30:40 |
XLON |
|
117 |
796.80 |
15:30:40 |
XLON |
|
290 |
796.80 |
15:30:40 |
XLON |
|
105 |
796.80 |
15:30:40 |
XLON |
|
110 |
796.80 |
15:30:40 |
XLON |
|
538 |
796.80 |
15:30:40 |
XLON |
|
184 |
796.80 |
15:33:15 |
XLON |
|
151 |
796.80 |
15:33:15 |
XLON |
|
183 |
796.80 |
15:33:15 |
XLON |
|
5 |
796.80 |
15:33:15 |
XLON |
|
126 |
796.80 |
15:33:15 |
XLON |
|
70 |
796.80 |
15:33:15 |
XLON |
|
60 |
796.80 |
15:33:15 |
XLON |
|
49 |
796.80 |
15:33:15 |
XLON |
|
77 |
796.80 |
15:33:15 |
XLON |
|
68 |
796.80 |
15:33:15 |
XLON |
|
283 |
796.80 |
15:33:15 |
XLON |
|
247 |
796.80 |
15:33:15 |
XLON |
|
530 |
796.80 |
15:33:15 |
XLON |
|
344 |
797.00 |
15:33:33 |
XLON |
|
500 |
797.00 |
15:33:33 |
XLON |
|
106 |
797.00 |
15:33:33 |
XLON |
|
121 |
797.00 |
15:33:33 |
XLON |
|
119 |
797.00 |
15:33:33 |
XLON |
|
278 |
797.00 |
15:33:33 |
XLON |
|
500 |
797.00 |
15:33:33 |
XLON |
|
109 |
797.00 |
15:33:33 |
XLON |
|
114 |
797.00 |
15:33:33 |
XLON |
|
106 |
797.00 |
15:33:33 |
XLON |
|
994 |
797.00 |
15:33:33 |
XLON |
|
460 |
797.00 |
15:33:33 |
XLON |
|
930 |
797.00 |
15:33:33 |
XLON |
|
989 |
797.00 |
15:33:33 |
XLON |
|
482 |
797.00 |
15:33:33 |
XLON |
|
210 |
797.00 |
15:33:33 |
XLON |
|
720 |
797.00 |
15:33:33 |
XLON |
|
500 |
797.00 |
15:33:33 |
XLON |
|
484 |
797.00 |
15:33:33 |
XLON |
|
72 |
797.00 |
15:33:33 |
XLON |
|
308 |
797.00 |
15:33:33 |
XLON |
|
122 |
797.00 |
15:33:33 |
XLON |
|
124 |
797.00 |
15:33:33 |
XLON |
|
116 |
797.00 |
15:33:33 |
XLON |
|
7500 |
797.00 |
15:33:33 |
XLON |
|
93 |
797.00 |
15:33:33 |
XLON |
|
977 |
796.80 |
15:33:33 |
XLON |
|
893 |
796.60 |
15:33:33 |
XLON |
|
551 |
796.40 |
15:33:33 |
XLON |
|
387 |
796.40 |
15:33:40 |
XLON |
|
40 |
795.80 |
15:36:42 |
XLON |
|
10 |
795.80 |
15:36:42 |
XLON |
|
10 |
795.80 |
15:36:58 |
XLON |
|
895 |
795.80 |
15:37:00 |
XLON |
|
793 |
795.80 |
15:37:00 |
XLON |
|
261 |
795.80 |
15:37:00 |
XLON |
|
304 |
795.80 |
15:39:14 |
XLON |
|
770 |
795.80 |
15:39:14 |
XLON |
|
1166 |
795.80 |
15:39:14 |
XLON |
|
911 |
795.80 |
15:39:46 |
XLON |
|
245 |
796.00 |
15:40:39 |
XLON |
|
115 |
796.00 |
15:40:39 |
XLON |
|
115 |
796.00 |
15:40:39 |
XLON |
|
121 |
796.00 |
15:40:39 |
XLON |
|
245 |
796.00 |
15:41:39 |
XLON |
|
5 |
796.00 |
15:41:39 |
XLON |
|
110 |
796.00 |
15:41:48 |
XLON |
|
113 |
796.00 |
15:41:49 |
XLON |
|
111 |
796.00 |
15:41:49 |
XLON |
|
119 |
796.00 |
15:41:49 |
XLON |
|
308 |
796.20 |
15:42:57 |
XLON |
|
325 |
796.20 |
15:42:57 |
XLON |
|
64 |
796.20 |
15:42:57 |
XLON |
|
10 |
796.20 |
15:42:59 |
XLON |
|
17 |
796.20 |
15:43:34 |
XLON |
|
1 |
796.20 |
15:43:34 |
XLON |
|
9 |
796.20 |
15:43:34 |
XLON |
|
1 |
796.20 |
15:43:34 |
XLON |
|
546 |
796.20 |
15:43:34 |
XLON |
|
183 |
796.20 |
15:43:34 |
XLON |
|
118 |
796.20 |
15:43:34 |
XLON |
|
113 |
796.20 |
15:43:34 |
XLON |
|
119 |
796.20 |
15:43:34 |
XLON |
|
1214 |
796.00 |
15:44:00 |
XLON |
|
927 |
796.00 |
15:44:00 |
XLON |
|
1671 |
796.00 |
15:46:07 |
XLON |
|
550 |
795.80 |
15:46:08 |
XLON |
|
115 |
795.80 |
15:46:08 |
XLON |
|
776 |
795.80 |
15:46:08 |
XLON |
|
199 |
795.80 |
15:46:08 |
XLON |
|
1049 |
795.40 |
15:47:33 |
XLON |
|
1316 |
795.20 |
15:49:17 |
XLON |
|
1645 |
795.00 |
15:49:22 |
XLON |
|
1075 |
795.00 |
15:53:07 |
XLON |
|
160 |
795.20 |
15:53:07 |
XLON |
|
1661 |
795.20 |
15:53:07 |
XLON |
|
260 |
795.40 |
15:53:25 |
XLON |
|
117 |
795.40 |
15:53:25 |
XLON |
|
117 |
795.40 |
15:53:26 |
XLON |
|
109 |
795.40 |
15:53:26 |
XLON |
|
320 |
795.40 |
15:53:26 |
XLON |
|
111 |
795.40 |
15:53:26 |
XLON |
|
1246 |
795.40 |
15:53:46 |
XLON |
|
177 |
795.40 |
15:55:46 |
XLON |
|
13 |
795.40 |
15:55:46 |
XLON |
|
892 |
795.40 |
15:55:46 |
XLON |
|
1600 |
795.40 |
15:56:19 |
XLON |
|
1450 |
795.20 |
15:56:31 |
XLON |
|
1026 |
795.00 |
15:57:19 |
XLON |
|
194 |
795.80 |
16:00:11 |
XLON |
|
317 |
795.80 |
16:00:11 |
XLON |
|
991 |
795.80 |
16:00:18 |
XLON |
|
290 |
795.80 |
16:00:22 |
XLON |
|
260 |
795.80 |
16:00:22 |
XLON |
|
113 |
795.80 |
16:00:22 |
XLON |
|
544 |
795.80 |
16:00:40 |
XLON |
|
19 |
795.60 |
16:01:10 |
XLON |
|
1234 |
795.60 |
16:01:10 |
XLON |
|
948 |
795.60 |
16:01:10 |
XLON |
|
493 |
795.80 |
16:02:18 |
XLON |
|
242 |
795.80 |
16:02:19 |
XLON |
|
26 |
795.80 |
16:02:19 |
XLON |
|
86 |
795.80 |
16:02:28 |
XLON |
|
238 |
795.80 |
16:02:28 |
XLON |
|
290 |
795.80 |
16:02:28 |
XLON |
|
118 |
795.80 |
16:02:28 |
XLON |
|
300 |
795.80 |
16:02:28 |
XLON |
|
107 |
795.80 |
16:03:28 |
XLON |
|
110 |
795.80 |
16:03:28 |
XLON |
|
477 |
795.80 |
16:03:28 |
XLON |
|
18 |
795.80 |
16:03:28 |
XLON |
|
121 |
795.80 |
16:03:29 |
XLON |
|
54 |
795.80 |
16:03:31 |
XLON |
|
824 |
795.80 |
16:03:34 |
XLON |
|
313 |
796.20 |
16:05:32 |
XLON |
|
3198 |
796.20 |
16:07:04 |
XLON |
|
903 |
796.20 |
16:07:04 |
XLON |
|
782 |
796.20 |
16:07:04 |
XLON |
|
1672 |
796.20 |
16:07:04 |
XLON |
|
250 |
796.20 |
16:07:04 |
XLON |
|
308 |
796.20 |
16:07:04 |
XLON |
|
221 |
796.20 |
16:07:04 |
XLON |
|
290 |
796.20 |
16:07:04 |
XLON |
|
106 |
796.20 |
16:07:04 |
XLON |
|
474 |
796.00 |
16:08:04 |
XLON |
|
120 |
796.00 |
16:09:04 |
XLON |
|
250 |
796.00 |
16:09:04 |
XLON |
|
2140 |
796.00 |
16:09:04 |
XLON |
|
1023 |
795.80 |
16:09:40 |
XLON |
|
476 |
795.80 |
16:09:40 |
XLON |
|
564 |
795.80 |
16:09:40 |
XLON |
|
1045 |
795.80 |
16:10:01 |
XLON |
|
114 |
795.80 |
16:12:01 |
XLON |
|
360 |
795.80 |
16:12:01 |
XLON |
|
105 |
795.80 |
16:12:01 |
XLON |
|
290 |
795.80 |
16:12:01 |
XLON |
|
308 |
795.80 |
16:12:01 |
XLON |
|
102 |
795.80 |
16:12:01 |
XLON |
|
5 |
795.80 |
16:12:01 |
XLON |
|
308 |
795.80 |
16:12:01 |
XLON |
|
104 |
795.80 |
16:12:01 |
XLON |
|
111 |
795.80 |
16:12:01 |
XLON |
|
117 |
795.80 |
16:12:01 |
XLON |
|
1032 |
795.80 |
16:12:01 |
XLON |
|
285 |
795.80 |
16:12:01 |
XLON |
|
509 |
795.60 |
16:12:30 |
XLON |
|
1035 |
795.60 |
16:12:30 |
XLON |
|
561 |
795.60 |
16:12:30 |
XLON |
|
320 |
795.60 |
16:12:30 |
XLON |
|
934 |
795.40 |
16:13:04 |
XLON |
|
619 |
795.60 |
16:15:30 |
XLON |
|
319 |
795.60 |
16:15:30 |
XLON |
|
122 |
795.60 |
16:15:30 |
XLON |
|
113 |
795.60 |
16:15:30 |
XLON |
|
117 |
795.60 |
16:15:30 |
XLON |
|
1646 |
795.60 |
16:15:32 |
XLON |
|
991 |
795.60 |
16:15:50 |
XLON |
|
727 |
795.60 |
16:15:50 |
XLON |
|
249 |
795.60 |
16:15:50 |
XLON |
|
1453 |
795.40 |
16:16:18 |
XLON |
|
1132 |
795.20 |
16:16:59 |
XLON |
|
115 |
795.20 |
16:16:59 |
XLON |
|
382 |
795.20 |
16:17:59 |
XLON |
|
208 |
795.20 |
16:17:59 |
XLON |
|
107 |
795.20 |
16:17:59 |
XLON |
|
290 |
795.20 |
16:17:59 |
XLON |
|
109 |
795.20 |
16:17:59 |
XLON |
|
121 |
795.20 |
16:17:59 |
XLON |
|
245 |
795.20 |
16:17:59 |
XLON |
|
121 |
795.20 |
16:17:59 |
XLON |
|
111 |
795.20 |
16:17:59 |
XLON |
|
121 |
795.20 |
16:17:59 |
XLON |
|
246 |
795.20 |
16:18:59 |
XLON |
|
18 |
795.20 |
16:18:59 |
XLON |
|
492 |
795.20 |
16:18:59 |
XLON |
|
124 |
795.20 |
16:18:59 |
XLON |
|
112 |
795.20 |
16:18:59 |
XLON |
|
115 |
795.20 |
16:18:59 |
XLON |
|
493 |
795.20 |
16:18:59 |
XLON |
|
158 |
795.20 |
16:18:59 |
XLON |
|
335 |
795.20 |
16:18:59 |
XLON |
|
190 |
795.20 |
16:19:59 |
XLON |
|
104 |
795.20 |
16:19:59 |
XLON |
|
120 |
795.20 |
16:19:59 |
XLON |
|
290 |
795.20 |
16:19:59 |
XLON |
|
112 |
795.20 |
16:19:59 |
XLON |
|
105 |
795.20 |
16:19:59 |
XLON |
|
181 |
795.20 |
16:19:59 |
XLON |
|
576 |
795.20 |
16:19:59 |
XLON |
|
466 |
795.20 |
16:19:59 |
XLON |
|
888 |
796.20 |
16:20:40 |
XLON |
|
501 |
796.40 |
16:20:42 |
XLON |
|
524 |
796.40 |
16:20:42 |
XLON |
|
384 |
796.20 |
16:20:42 |
XLON |
|
910 |
796.20 |
16:20:42 |
XLON |
|
221 |
796.40 |
16:21:42 |
XLON |
|
974 |
796.40 |
16:21:42 |
XLON |
|
1044 |
796.20 |
16:21:42 |
XLON |
|
1064 |
796.00 |
16:21:45 |
XLON |
|
1001 |
796.40 |
16:22:40 |
XLON |
|
1702 |
796.60 |
16:22:43 |
XLON |
|
1899 |
796.40 |
16:23:42 |
XLON |
|
695 |
796.40 |
16:23:42 |
XLON |
|
270 |
796.40 |
16:23:42 |
XLON |
|
120 |
796.40 |
16:23:42 |
XLON |
|
221 |
796.40 |
16:23:42 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)