Transaction in Own Shares
4 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 787.5571p per share:
|
Number of ordinary shares purchased: |
350,000 |
|
Highest purchase price paid per share: |
790.20p |
|
Lowest purchase price paid per share: |
782.00p
|
Following the above transaction, the Company has 889,734,367 ordinary shares in issue and holds 4,671,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 885,063,028 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
219 |
782.00 |
08:07:19 |
XLON |
|
1000 |
783.60 |
08:08:58 |
XLON |
|
912 |
783.00 |
08:10:06 |
XLON |
|
1008 |
783.00 |
08:10:06 |
XLON |
|
976 |
783.00 |
08:10:06 |
XLON |
|
419 |
783.60 |
08:12:15 |
XLON |
|
595 |
783.60 |
08:12:15 |
XLON |
|
917 |
783.40 |
08:12:15 |
XLON |
|
137 |
784.20 |
08:24:25 |
XLON |
|
958 |
784.20 |
08:24:27 |
XLON |
|
291 |
784.00 |
08:24:29 |
XLON |
|
342 |
784.00 |
08:24:29 |
XLON |
|
333 |
784.00 |
08:24:30 |
XLON |
|
83 |
783.80 |
08:25:14 |
XLON |
|
585 |
783.80 |
08:25:14 |
XLON |
|
324 |
783.80 |
08:25:14 |
XLON |
|
1015 |
782.80 |
08:31:35 |
XLON |
|
139 |
782.80 |
08:39:55 |
XLON |
|
942 |
782.80 |
08:40:04 |
XLON |
|
219 |
782.60 |
08:40:44 |
XLON |
|
25000 |
782.40 |
08:40:51 |
XLON |
|
1078 |
782.60 |
08:41:55 |
XLON |
|
992 |
783.00 |
08:43:41 |
XLON |
|
1084 |
785.60 |
08:52:04 |
XLON |
|
145 |
785.20 |
09:02:09 |
XLON |
|
124 |
785.20 |
09:02:09 |
XLON |
|
122 |
785.20 |
09:02:09 |
XLON |
|
150 |
785.20 |
09:02:09 |
XLON |
|
35 |
785.20 |
09:02:24 |
XLON |
|
50 |
785.20 |
09:02:24 |
XLON |
|
1001 |
785.00 |
09:02:59 |
XLON |
|
927 |
785.00 |
09:02:59 |
XLON |
|
945 |
785.00 |
09:03:57 |
XLON |
|
1337 |
785.00 |
09:03:57 |
XLON |
|
1056 |
784.80 |
09:03:57 |
XLON |
|
806 |
785.00 |
09:03:57 |
XLON |
|
241 |
785.00 |
09:03:57 |
XLON |
|
495 |
785.00 |
09:03:57 |
XLON |
|
1027 |
784.60 |
09:04:08 |
XLON |
|
398 |
784.20 |
09:04:08 |
XLON |
|
653 |
784.20 |
09:04:08 |
XLON |
|
1055 |
783.80 |
09:07:19 |
XLON |
|
102 |
784.80 |
09:10:33 |
XLON |
|
184 |
785.40 |
09:11:42 |
XLON |
|
3702 |
785.40 |
09:12:34 |
XLON |
|
986 |
785.40 |
09:12:34 |
XLON |
|
1682 |
785.40 |
09:12:34 |
XLON |
|
1108 |
785.20 |
09:12:35 |
XLON |
|
36 |
785.20 |
09:12:35 |
XLON |
|
227 |
784.60 |
09:12:38 |
XLON |
|
819 |
784.60 |
09:12:38 |
XLON |
|
1084 |
785.40 |
09:17:26 |
XLON |
|
209 |
785.00 |
09:17:40 |
XLON |
|
523 |
785.00 |
09:17:40 |
XLON |
|
160 |
785.00 |
09:17:40 |
XLON |
|
53 |
785.00 |
09:17:44 |
XLON |
|
180 |
785.80 |
09:20:19 |
XLON |
|
784 |
785.80 |
09:20:20 |
XLON |
|
900 |
785.60 |
09:20:23 |
XLON |
|
1055 |
787.00 |
09:24:16 |
XLON |
|
197 |
789.00 |
09:28:19 |
XLON |
|
1000 |
789.00 |
09:28:19 |
XLON |
|
1037 |
788.80 |
09:30:02 |
XLON |
|
327 |
788.80 |
09:30:02 |
XLON |
|
604 |
788.80 |
09:30:02 |
XLON |
|
459 |
788.80 |
09:30:02 |
XLON |
|
1012 |
788.40 |
09:34:15 |
XLON |
|
1048 |
788.00 |
09:39:02 |
XLON |
|
18 |
787.20 |
09:39:32 |
XLON |
|
895 |
787.20 |
09:39:32 |
XLON |
|
876 |
787.00 |
09:40:36 |
XLON |
|
161 |
787.00 |
09:40:36 |
XLON |
|
1485 |
786.80 |
09:40:36 |
XLON |
|
913 |
786.20 |
09:40:51 |
XLON |
|
879 |
786.00 |
09:41:00 |
XLON |
|
93 |
786.00 |
09:41:00 |
XLON |
|
89 |
786.60 |
09:42:11 |
XLON |
|
104 |
786.60 |
09:42:11 |
XLON |
|
108 |
786.60 |
09:42:11 |
XLON |
|
463 |
786.60 |
09:42:11 |
XLON |
|
1346 |
786.60 |
09:42:11 |
XLON |
|
215 |
786.60 |
09:42:11 |
XLON |
|
2898 |
786.60 |
09:42:23 |
XLON |
|
223 |
786.60 |
09:42:23 |
XLON |
|
240 |
786.60 |
09:42:23 |
XLON |
|
102 |
786.60 |
09:42:23 |
XLON |
|
110 |
786.60 |
09:42:23 |
XLON |
|
130 |
786.60 |
09:43:55 |
XLON |
|
639 |
786.80 |
09:45:02 |
XLON |
|
351 |
786.80 |
09:45:02 |
XLON |
|
991 |
786.80 |
09:45:02 |
XLON |
|
295 |
786.80 |
09:48:21 |
XLON |
|
801 |
786.80 |
09:48:21 |
XLON |
|
686 |
787.40 |
09:52:03 |
XLON |
|
403 |
787.40 |
09:52:03 |
XLON |
|
972 |
787.20 |
09:55:02 |
XLON |
|
1086 |
787.40 |
09:58:35 |
XLON |
|
190 |
787.40 |
09:58:35 |
XLON |
|
112 |
787.40 |
09:58:35 |
XLON |
|
930 |
787.80 |
09:59:16 |
XLON |
|
970 |
787.80 |
09:59:32 |
XLON |
|
1049 |
787.80 |
10:00:44 |
XLON |
|
1024 |
787.20 |
10:07:42 |
XLON |
|
1013 |
787.20 |
10:12:57 |
XLON |
|
449 |
787.40 |
10:15:25 |
XLON |
|
727 |
787.40 |
10:15:25 |
XLON |
|
211 |
787.40 |
10:15:25 |
XLON |
|
1047 |
787.20 |
10:17:05 |
XLON |
|
972 |
787.40 |
10:20:01 |
XLON |
|
113 |
788.20 |
10:32:50 |
XLON |
|
1205 |
788.20 |
10:32:50 |
XLON |
|
305 |
788.20 |
10:32:50 |
XLON |
|
544 |
788.20 |
10:32:50 |
XLON |
|
955 |
788.20 |
10:34:03 |
XLON |
|
190 |
787.80 |
10:34:03 |
XLON |
|
25 |
787.80 |
10:34:03 |
XLON |
|
211 |
788.00 |
10:34:03 |
XLON |
|
228 |
788.00 |
10:34:03 |
XLON |
|
113 |
788.00 |
10:34:03 |
XLON |
|
248 |
788.00 |
10:34:03 |
XLON |
|
1007 |
787.60 |
10:37:54 |
XLON |
|
160 |
788.80 |
10:46:15 |
XLON |
|
24 |
788.80 |
10:46:15 |
XLON |
|
24 |
788.80 |
10:46:15 |
XLON |
|
99 |
789.00 |
10:46:18 |
XLON |
|
174 |
789.00 |
10:46:18 |
XLON |
|
747 |
789.00 |
10:46:18 |
XLON |
|
1689 |
788.80 |
10:46:31 |
XLON |
|
1048 |
788.80 |
10:46:59 |
XLON |
|
956 |
788.60 |
10:47:25 |
XLON |
|
190 |
789.20 |
11:00:37 |
XLON |
|
434 |
789.20 |
11:00:37 |
XLON |
|
1072 |
789.20 |
11:01:08 |
XLON |
|
987 |
789.20 |
11:01:08 |
XLON |
|
1276 |
789.00 |
11:10:24 |
XLON |
|
986 |
789.00 |
11:11:58 |
XLON |
|
627 |
788.80 |
11:12:00 |
XLON |
|
379 |
788.80 |
11:12:00 |
XLON |
|
982 |
790.00 |
11:21:07 |
XLON |
|
511 |
790.00 |
11:21:07 |
XLON |
|
193 |
790.00 |
11:21:07 |
XLON |
|
1026 |
790.00 |
11:23:06 |
XLON |
|
545 |
790.00 |
11:29:00 |
XLON |
|
953 |
790.00 |
11:29:00 |
XLON |
|
398 |
790.00 |
11:29:00 |
XLON |
|
1021 |
790.00 |
11:30:39 |
XLON |
|
898 |
790.20 |
11:37:56 |
XLON |
|
1015 |
790.00 |
11:37:58 |
XLON |
|
25 |
790.00 |
11:37:58 |
XLON |
|
933 |
789.80 |
11:37:58 |
XLON |
|
980 |
789.40 |
11:43:03 |
XLON |
|
949 |
789.00 |
11:50:07 |
XLON |
|
15 |
788.60 |
11:50:16 |
XLON |
|
300 |
788.60 |
11:51:30 |
XLON |
|
623 |
788.60 |
11:51:30 |
XLON |
|
210 |
788.20 |
11:55:40 |
XLON |
|
872 |
788.20 |
11:55:40 |
XLON |
|
926 |
788.00 |
11:55:40 |
XLON |
|
56 |
787.80 |
11:56:54 |
XLON |
|
1033 |
788.20 |
11:59:21 |
XLON |
|
550 |
789.80 |
12:10:09 |
XLON |
|
550 |
790.00 |
12:18:55 |
XLON |
|
206 |
790.00 |
12:18:55 |
XLON |
|
1866 |
790.00 |
12:18:55 |
XLON |
|
1105 |
790.00 |
12:18:55 |
XLON |
|
180 |
790.00 |
12:18:55 |
XLON |
|
1007 |
789.80 |
12:19:27 |
XLON |
|
1025 |
789.40 |
12:20:24 |
XLON |
|
1035 |
789.00 |
12:22:59 |
XLON |
|
958 |
788.60 |
12:23:26 |
XLON |
|
1045 |
788.40 |
12:30:56 |
XLON |
|
981 |
788.00 |
12:34:09 |
XLON |
|
1090 |
788.00 |
12:34:09 |
XLON |
|
199 |
788.20 |
12:34:09 |
XLON |
|
305 |
788.20 |
12:34:09 |
XLON |
|
367 |
788.20 |
12:34:09 |
XLON |
|
41 |
788.20 |
12:34:09 |
XLON |
|
64 |
788.00 |
12:34:09 |
XLON |
|
39 |
788.00 |
12:34:09 |
XLON |
|
42 |
788.00 |
12:34:09 |
XLON |
|
83 |
788.00 |
12:34:09 |
XLON |
|
357 |
789.00 |
12:40:13 |
XLON |
|
1319 |
789.00 |
12:40:13 |
XLON |
|
1232 |
789.00 |
12:45:04 |
XLON |
|
1370 |
788.80 |
12:48:39 |
XLON |
|
1039 |
788.20 |
12:48:46 |
XLON |
|
1009 |
788.00 |
12:50:14 |
XLON |
|
45 |
788.00 |
12:50:41 |
XLON |
|
951 |
787.80 |
12:52:30 |
XLON |
|
1038 |
787.40 |
12:52:35 |
XLON |
|
1063 |
787.00 |
12:54:13 |
XLON |
|
173 |
787.20 |
12:57:22 |
XLON |
|
610 |
787.20 |
12:57:22 |
XLON |
|
268 |
787.20 |
12:57:22 |
XLON |
|
250 |
788.00 |
13:00:21 |
XLON |
|
786 |
788.00 |
13:00:21 |
XLON |
|
1085 |
787.80 |
13:01:43 |
XLON |
|
75 |
787.80 |
13:01:43 |
XLON |
|
947 |
787.60 |
13:01:44 |
XLON |
|
75 |
787.60 |
13:01:44 |
XLON |
|
1064 |
788.40 |
13:03:10 |
XLON |
|
906 |
788.20 |
13:06:25 |
XLON |
|
941 |
788.00 |
13:07:00 |
XLON |
|
912 |
788.20 |
13:17:28 |
XLON |
|
990 |
788.20 |
13:17:28 |
XLON |
|
21 |
788.20 |
13:17:28 |
XLON |
|
864 |
789.20 |
13:23:00 |
XLON |
|
17 |
789.20 |
13:23:00 |
XLON |
|
1089 |
789.20 |
13:23:00 |
XLON |
|
1044 |
789.20 |
13:23:00 |
XLON |
|
191 |
789.20 |
13:23:00 |
XLON |
|
925 |
789.00 |
13:23:22 |
XLON |
|
1120 |
789.40 |
13:30:11 |
XLON |
|
1484 |
789.00 |
13:30:11 |
XLON |
|
941 |
789.00 |
13:34:09 |
XLON |
|
941 |
788.80 |
13:34:09 |
XLON |
|
1187 |
788.80 |
13:34:28 |
XLON |
|
892 |
788.60 |
13:34:28 |
XLON |
|
885 |
788.60 |
13:36:23 |
XLON |
|
70 |
788.40 |
13:36:23 |
XLON |
|
1012 |
788.40 |
13:36:23 |
XLON |
|
892 |
788.20 |
13:37:10 |
XLON |
|
37 |
787.40 |
13:38:16 |
XLON |
|
1030 |
787.40 |
13:41:04 |
XLON |
|
1137 |
786.80 |
13:43:03 |
XLON |
|
305 |
786.40 |
13:44:33 |
XLON |
|
848 |
786.40 |
13:44:33 |
XLON |
|
544 |
786.40 |
13:44:33 |
XLON |
|
240 |
786.40 |
13:44:33 |
XLON |
|
184 |
786.40 |
13:44:33 |
XLON |
|
13 |
786.40 |
13:44:33 |
XLON |
|
208 |
786.20 |
13:45:05 |
XLON |
|
708 |
786.20 |
13:45:14 |
XLON |
|
760 |
786.00 |
13:48:05 |
XLON |
|
110 |
786.60 |
13:52:50 |
XLON |
|
922 |
786.40 |
13:52:52 |
XLON |
|
1024 |
786.40 |
13:52:52 |
XLON |
|
1055 |
786.20 |
13:53:09 |
XLON |
|
988 |
786.00 |
13:53:59 |
XLON |
|
972 |
785.40 |
13:58:12 |
XLON |
|
882 |
785.20 |
13:58:42 |
XLON |
|
698 |
786.80 |
14:03:34 |
XLON |
|
330 |
786.80 |
14:03:34 |
XLON |
|
1096 |
786.80 |
14:04:03 |
XLON |
|
882 |
786.80 |
14:05:22 |
XLON |
|
171 |
787.40 |
14:10:11 |
XLON |
|
1866 |
787.40 |
14:10:12 |
XLON |
|
347 |
787.40 |
14:10:12 |
XLON |
|
1124 |
787.20 |
14:10:13 |
XLON |
|
961 |
787.20 |
14:14:13 |
XLON |
|
1050 |
787.00 |
14:14:13 |
XLON |
|
891 |
787.20 |
14:18:20 |
XLON |
|
189 |
787.20 |
14:18:20 |
XLON |
|
780 |
787.60 |
14:20:00 |
XLON |
|
359 |
787.80 |
14:20:26 |
XLON |
|
109 |
787.80 |
14:20:26 |
XLON |
|
1046 |
787.60 |
14:20:26 |
XLON |
|
610 |
787.40 |
14:21:15 |
XLON |
|
483 |
787.40 |
14:21:15 |
XLON |
|
271 |
787.40 |
14:22:53 |
XLON |
|
745 |
787.40 |
14:22:53 |
XLON |
|
550 |
787.80 |
14:26:18 |
XLON |
|
955 |
787.60 |
14:26:34 |
XLON |
|
305 |
787.20 |
14:27:43 |
XLON |
|
765 |
787.20 |
14:27:43 |
XLON |
|
909 |
787.00 |
14:28:03 |
XLON |
|
14 |
787.00 |
14:29:44 |
XLON |
|
1018 |
787.00 |
14:29:44 |
XLON |
|
1068 |
787.80 |
14:30:57 |
XLON |
|
991 |
787.60 |
14:31:34 |
XLON |
|
1037 |
787.60 |
14:32:06 |
XLON |
|
905 |
788.40 |
14:33:57 |
XLON |
|
555 |
788.40 |
14:33:57 |
XLON |
|
481 |
788.40 |
14:33:57 |
XLON |
|
1096 |
788.40 |
14:36:07 |
XLON |
|
194 |
788.40 |
14:36:07 |
XLON |
|
209 |
788.60 |
14:36:07 |
XLON |
|
1288 |
788.40 |
14:36:23 |
XLON |
|
305 |
788.20 |
14:37:40 |
XLON |
|
665 |
788.20 |
14:37:40 |
XLON |
|
781 |
788.00 |
14:37:56 |
XLON |
|
324 |
788.00 |
14:37:56 |
XLON |
|
61 |
787.80 |
14:38:25 |
XLON |
|
889 |
787.80 |
14:38:25 |
XLON |
|
891 |
787.80 |
14:39:59 |
XLON |
|
36 |
787.60 |
14:40:04 |
XLON |
|
917 |
787.60 |
14:40:36 |
XLON |
|
918 |
787.40 |
14:40:38 |
XLON |
|
161 |
787.00 |
14:41:09 |
XLON |
|
135 |
787.00 |
14:42:23 |
XLON |
|
610 |
787.00 |
14:42:24 |
XLON |
|
183 |
787.00 |
14:42:48 |
XLON |
|
327 |
787.00 |
14:43:23 |
XLON |
|
396 |
787.00 |
14:43:23 |
XLON |
|
192 |
786.80 |
14:43:23 |
XLON |
|
764 |
786.80 |
14:43:31 |
XLON |
|
986 |
787.20 |
14:44:36 |
XLON |
|
1344 |
788.00 |
14:48:23 |
XLON |
|
168 |
788.00 |
14:49:36 |
XLON |
|
122 |
788.00 |
14:49:44 |
XLON |
|
670 |
787.80 |
14:49:44 |
XLON |
|
211 |
788.00 |
14:49:44 |
XLON |
|
122 |
788.00 |
14:49:44 |
XLON |
|
208 |
787.80 |
14:50:37 |
XLON |
|
1205 |
787.80 |
14:50:37 |
XLON |
|
341 |
787.80 |
14:50:37 |
XLON |
|
233 |
787.60 |
14:50:39 |
XLON |
|
238 |
787.60 |
14:50:39 |
XLON |
|
878 |
787.60 |
14:50:40 |
XLON |
|
114 |
788.20 |
14:53:14 |
XLON |
|
108 |
788.20 |
14:53:23 |
XLON |
|
119 |
788.20 |
14:53:23 |
XLON |
|
628 |
788.20 |
14:53:23 |
XLON |
|
708 |
788.20 |
14:54:23 |
XLON |
|
795 |
788.20 |
14:54:23 |
XLON |
|
368 |
788.40 |
14:55:22 |
XLON |
|
209 |
788.40 |
14:55:22 |
XLON |
|
1066 |
788.80 |
14:55:37 |
XLON |
|
1060 |
788.80 |
14:55:37 |
XLON |
|
178 |
788.80 |
14:58:09 |
XLON |
|
277 |
788.80 |
14:58:09 |
XLON |
|
1022 |
788.80 |
14:58:09 |
XLON |
|
1079 |
788.80 |
14:58:09 |
XLON |
|
1075 |
788.80 |
14:59:44 |
XLON |
|
181 |
788.80 |
14:59:44 |
XLON |
|
742 |
788.80 |
14:59:44 |
XLON |
|
913 |
789.60 |
15:00:25 |
XLON |
|
998 |
789.60 |
15:00:25 |
XLON |
|
952 |
789.20 |
15:00:28 |
XLON |
|
1090 |
789.00 |
15:01:07 |
XLON |
|
305 |
789.00 |
15:01:07 |
XLON |
|
203 |
789.00 |
15:01:07 |
XLON |
|
103 |
789.00 |
15:01:07 |
XLON |
|
115 |
789.00 |
15:01:07 |
XLON |
|
244 |
789.00 |
15:01:07 |
XLON |
|
216 |
789.00 |
15:01:07 |
XLON |
|
873 |
789.00 |
15:01:07 |
XLON |
|
1040 |
789.00 |
15:04:36 |
XLON |
|
530 |
790.00 |
15:05:21 |
XLON |
|
250 |
790.00 |
15:05:21 |
XLON |
|
1251 |
790.00 |
15:05:21 |
XLON |
|
1600 |
790.00 |
15:06:21 |
XLON |
|
100 |
789.80 |
15:06:23 |
XLON |
|
100 |
789.80 |
15:06:31 |
XLON |
|
1434 |
789.80 |
15:06:31 |
XLON |
|
15 |
789.60 |
15:06:31 |
XLON |
|
87 |
789.60 |
15:06:31 |
XLON |
|
320 |
789.60 |
15:06:31 |
XLON |
|
233 |
789.60 |
15:06:31 |
XLON |
|
98 |
789.60 |
15:06:31 |
XLON |
|
67 |
789.60 |
15:06:31 |
XLON |
|
148 |
789.60 |
15:06:31 |
XLON |
|
100 |
789.40 |
15:06:55 |
XLON |
|
627 |
789.40 |
15:07:05 |
XLON |
|
236 |
789.40 |
15:07:05 |
XLON |
|
25 |
789.40 |
15:07:05 |
XLON |
|
182 |
788.80 |
15:07:55 |
XLON |
|
191 |
788.80 |
15:08:06 |
XLON |
|
587 |
788.80 |
15:08:12 |
XLON |
|
785 |
788.60 |
15:08:41 |
XLON |
|
123 |
788.60 |
15:08:42 |
XLON |
|
41 |
788.60 |
15:08:42 |
XLON |
|
142 |
788.60 |
15:09:08 |
XLON |
|
205 |
789.20 |
15:10:51 |
XLON |
|
126 |
789.20 |
15:10:51 |
XLON |
|
209 |
789.20 |
15:11:20 |
XLON |
|
174 |
789.20 |
15:11:20 |
XLON |
|
187 |
789.20 |
15:11:40 |
XLON |
|
135 |
789.20 |
15:11:40 |
XLON |
|
191 |
789.20 |
15:11:40 |
XLON |
|
325 |
789.40 |
15:11:50 |
XLON |
|
174 |
789.40 |
15:11:50 |
XLON |
|
1765 |
789.40 |
15:12:26 |
XLON |
|
19 |
789.00 |
15:12:43 |
XLON |
|
1074 |
789.00 |
15:12:45 |
XLON |
|
1048 |
789.00 |
15:13:25 |
XLON |
|
951 |
788.40 |
15:13:48 |
XLON |
|
119 |
788.40 |
15:13:48 |
XLON |
|
1145 |
788.60 |
15:17:25 |
XLON |
|
182 |
788.60 |
15:17:25 |
XLON |
|
177 |
789.60 |
15:19:54 |
XLON |
|
932 |
789.60 |
15:19:58 |
XLON |
|
300 |
789.60 |
15:19:58 |
XLON |
|
192 |
789.60 |
15:19:58 |
XLON |
|
504 |
789.60 |
15:19:58 |
XLON |
|
1504 |
789.40 |
15:22:57 |
XLON |
|
217 |
789.40 |
15:22:57 |
XLON |
|
292 |
789.40 |
15:22:57 |
XLON |
|
425 |
789.40 |
15:22:57 |
XLON |
|
1131 |
789.20 |
15:23:00 |
XLON |
|
506 |
789.00 |
15:23:05 |
XLON |
|
475 |
789.00 |
15:23:05 |
XLON |
|
875 |
789.20 |
15:24:17 |
XLON |
|
153 |
789.20 |
15:24:17 |
XLON |
|
999 |
789.00 |
15:26:56 |
XLON |
|
198 |
789.00 |
15:26:56 |
XLON |
|
273 |
789.00 |
15:26:56 |
XLON |
|
508 |
789.00 |
15:26:56 |
XLON |
|
80 |
789.00 |
15:26:56 |
XLON |
|
947 |
788.80 |
15:29:22 |
XLON |
|
451 |
788.80 |
15:29:22 |
XLON |
|
561 |
788.80 |
15:29:22 |
XLON |
|
1067 |
788.40 |
15:29:22 |
XLON |
|
30 |
788.40 |
15:31:18 |
XLON |
|
1 |
788.40 |
15:31:18 |
XLON |
|
3 |
788.40 |
15:31:18 |
XLON |
|
1 |
788.40 |
15:31:18 |
XLON |
|
871 |
788.40 |
15:31:18 |
XLON |
|
908 |
788.20 |
15:32:23 |
XLON |
|
1083 |
788.20 |
15:35:08 |
XLON |
|
920 |
788.20 |
15:35:08 |
XLON |
|
1058 |
788.40 |
15:37:26 |
XLON |
|
536 |
788.40 |
15:37:26 |
XLON |
|
1301 |
789.40 |
15:39:16 |
XLON |
|
683 |
789.40 |
15:39:16 |
XLON |
|
895 |
789.20 |
15:39:53 |
XLON |
|
506 |
789.20 |
15:39:53 |
XLON |
|
565 |
789.20 |
15:39:53 |
XLON |
|
1067 |
789.00 |
15:40:56 |
XLON |
|
167 |
788.80 |
15:41:05 |
XLON |
|
913 |
788.80 |
15:41:05 |
XLON |
|
894 |
788.60 |
15:41:25 |
XLON |
|
497 |
789.00 |
15:46:01 |
XLON |
|
63 |
789.00 |
15:46:01 |
XLON |
|
1331 |
789.00 |
15:46:03 |
XLON |
|
232 |
788.80 |
15:46:41 |
XLON |
|
919 |
788.80 |
15:46:41 |
XLON |
|
842 |
788.80 |
15:46:41 |
XLON |
|
1011 |
788.60 |
15:46:51 |
XLON |
|
283 |
788.60 |
15:46:51 |
XLON |
|
572 |
788.60 |
15:46:51 |
XLON |
|
588 |
788.60 |
15:46:51 |
XLON |
|
260 |
789.00 |
15:51:57 |
XLON |
|
268 |
789.00 |
15:51:57 |
XLON |
|
205 |
789.00 |
15:51:57 |
XLON |
|
122 |
789.00 |
15:51:57 |
XLON |
|
102 |
789.00 |
15:51:57 |
XLON |
|
373 |
789.00 |
15:51:57 |
XLON |
|
389 |
789.00 |
15:51:57 |
XLON |
|
212 |
789.00 |
15:51:57 |
XLON |
|
305 |
789.00 |
15:51:57 |
XLON |
|
123 |
789.00 |
15:51:57 |
XLON |
|
109 |
789.00 |
15:51:57 |
XLON |
|
305 |
789.00 |
15:51:57 |
XLON |
|
184 |
789.00 |
15:51:57 |
XLON |
|
242 |
789.00 |
15:51:57 |
XLON |
|
117 |
789.00 |
15:51:57 |
XLON |
|
979 |
789.00 |
15:51:57 |
XLON |
|
1679 |
788.60 |
15:52:26 |
XLON |
|
714 |
788.20 |
15:52:26 |
XLON |
|
415 |
788.20 |
15:52:26 |
XLON |
|
933 |
788.20 |
15:55:15 |
XLON |
|
679 |
788.20 |
15:55:15 |
XLON |
|
400 |
788.20 |
15:55:15 |
XLON |
|
958 |
788.20 |
15:57:17 |
XLON |
|
530 |
788.20 |
15:59:17 |
XLON |
|
924 |
788.20 |
15:59:17 |
XLON |
|
167 |
788.20 |
16:00:19 |
XLON |
|
1301 |
788.20 |
16:00:19 |
XLON |
|
625 |
788.20 |
16:00:25 |
XLON |
|
531 |
788.60 |
16:01:06 |
XLON |
|
181 |
788.60 |
16:01:06 |
XLON |
|
646 |
788.60 |
16:02:17 |
XLON |
|
186 |
788.60 |
16:02:17 |
XLON |
|
178 |
788.60 |
16:02:17 |
XLON |
|
101 |
788.60 |
16:02:17 |
XLON |
|
845 |
788.60 |
16:04:06 |
XLON |
|
795 |
788.60 |
16:04:06 |
XLON |
|
976 |
788.60 |
16:04:06 |
XLON |
|
913 |
788.60 |
16:04:06 |
XLON |
|
320 |
788.80 |
16:04:06 |
XLON |
|
198 |
788.80 |
16:04:06 |
XLON |
|
300 |
788.80 |
16:04:06 |
XLON |
|
119 |
788.80 |
16:04:06 |
XLON |
|
67 |
788.80 |
16:04:06 |
XLON |
|
1025 |
788.80 |
16:04:40 |
XLON |
|
41 |
788.80 |
16:04:40 |
XLON |
|
281 |
789.00 |
16:05:42 |
XLON |
|
634 |
789.00 |
16:05:42 |
XLON |
|
54 |
789.00 |
16:05:42 |
XLON |
|
89 |
789.00 |
16:06:35 |
XLON |
|
889 |
789.00 |
16:06:35 |
XLON |
|
447 |
789.00 |
16:06:35 |
XLON |
|
96 |
789.00 |
16:06:35 |
XLON |
|
320 |
789.00 |
16:06:35 |
XLON |
|
886 |
789.40 |
16:07:20 |
XLON |
|
1038 |
789.40 |
16:07:20 |
XLON |
|
1218 |
789.20 |
16:07:21 |
XLON |
|
223 |
788.80 |
16:08:04 |
XLON |
|
716 |
788.80 |
16:08:04 |
XLON |
|
1069 |
788.80 |
16:09:44 |
XLON |
|
76 |
788.80 |
16:10:44 |
XLON |
|
191 |
788.80 |
16:10:44 |
XLON |
|
444 |
788.80 |
16:10:54 |
XLON |
|
1048 |
788.80 |
16:10:54 |
XLON |
|
226 |
788.80 |
16:10:54 |
XLON |
|
1409 |
788.80 |
16:11:37 |
XLON |
|
630 |
788.80 |
16:11:37 |
XLON |
|
244 |
788.60 |
16:11:51 |
XLON |
|
191 |
788.60 |
16:11:57 |
XLON |
|
247 |
788.60 |
16:12:04 |
XLON |
|
226 |
788.60 |
16:12:04 |
XLON |
|
182 |
788.60 |
16:12:07 |
XLON |
|
116 |
788.60 |
16:12:22 |
XLON |
|
166 |
788.60 |
16:12:22 |
XLON |
|
1010 |
788.60 |
16:12:22 |
XLON |
|
175 |
788.80 |
16:13:57 |
XLON |
|
181 |
788.80 |
16:14:14 |
XLON |
|
89 |
788.80 |
16:14:14 |
XLON |
|
475 |
789.40 |
16:15:14 |
XLON |
|
364 |
789.40 |
16:15:14 |
XLON |
|
1741 |
789.40 |
16:15:14 |
XLON |
|
1179 |
789.40 |
16:15:14 |
XLON |
|
74 |
789.00 |
16:16:03 |
XLON |
|
83 |
789.00 |
16:16:10 |
XLON |
|
244 |
789.00 |
16:18:05 |
XLON |
|
680 |
789.00 |
16:18:05 |
XLON |
|
582 |
789.00 |
16:18:05 |
XLON |
|
522 |
789.00 |
16:18:05 |
XLON |
|
890 |
789.00 |
16:18:05 |
XLON |
|
1086 |
789.00 |
16:18:05 |
XLON |
|
205 |
789.00 |
16:18:05 |
XLON |
|
115 |
789.00 |
16:18:05 |
XLON |
|
513 |
789.00 |
16:18:05 |
XLON |
|
214 |
789.00 |
16:18:06 |
XLON |
|
595 |
789.00 |
16:18:06 |
XLON |
|
109 |
789.00 |
16:18:06 |
XLON |
|
81 |
789.00 |
16:18:06 |
XLON |
|
313 |
789.00 |
16:19:06 |
XLON |
|
188 |
789.00 |
16:19:20 |
XLON |
|
861 |
789.00 |
16:19:20 |
XLON |
|
310 |
789.00 |
16:19:20 |
XLON |
|
300 |
789.00 |
16:19:20 |
XLON |
|
1658 |
789.40 |
16:20:26 |
XLON |
|
1072 |
789.60 |
16:20:36 |
XLON |
|
109 |
789.60 |
16:21:36 |
XLON |
|
2 |
789.60 |
16:21:36 |
XLON |
|
1458 |
789.60 |
16:21:36 |
XLON |
|
562 |
789.60 |
16:21:36 |
XLON |
|
152 |
789.60 |
16:21:42 |
XLON |
|
69 |
789.60 |
16:22:42 |
XLON |
|
258 |
789.60 |
16:22:42 |
XLON |
|
300 |
789.60 |
16:22:42 |
XLON |
|
399 |
789.60 |
16:22:42 |
XLON |
|
103 |
789.60 |
16:22:42 |
XLON |
|
102 |
789.60 |
16:22:42 |
XLON |
|
213 |
789.60 |
16:22:42 |
XLON |
|
621 |
789.60 |
16:22:42 |
XLON |
|
138 |
789.60 |
16:22:42 |
XLON |
|
209 |
789.60 |
16:22:42 |
XLON |
|
13 |
789.60 |
16:22:42 |
XLON |
|
115 |
789.60 |
16:22:42 |
XLON |
|
109 |
789.60 |
16:22:42 |
XLON |
|
90 |
789.60 |
16:22:42 |
XLON |
|
59 |
789.60 |
16:22:42 |
XLON |
|
110 |
789.60 |
16:22:42 |
XLON |
|
83 |
789.60 |
16:22:42 |
XLON |
|
1294 |
789.60 |
16:22:42 |
XLON |
|
2763 |
790.00 |
16:24:48 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust