Transaction in Own Shares

Auto Trader Group plc

27 January 2025

 

27 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.2907p per share:

Number of ordinary shares purchased:	350,000
Highest purchase price paid per share:	774.00p
Lowest purchase price paid per share:	763.80p

Following the above transaction, the Company has 891,535,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 886,786,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
917	766.20	08:16:28	XLON
23	766.20	08:16:28	XLON
700	766.00	08:16:39	XLON
103	766.00	08:16:39	XLON
848	765.60	08:19:08	XLON
795	765.40	08:21:02	XLON
700	764.60	08:21:58	XLON
85	764.60	08:21:58	XLON
884	765.00	08:22:38	XLON
132	767.40	08:26:18	XLON
700	767.40	08:26:18	XLON
107	767.40	08:26:18	XLON
825	767.40	08:27:32	XLON
377	767.40	08:29:21	XLON
499	767.40	08:29:21	XLON
534	767.20	08:29:26	XLON
274	767.20	08:29:26	XLON
917	766.60	08:30:35	XLON
452	765.80	08:30:48	XLON
526	765.80	08:30:48	XLON
74	765.80	08:30:48	XLON
478	766.80	08:31:56	XLON
295	766.80	08:31:56	XLON
78	769.60	08:37:40	XLON
263	770.00	08:37:40	XLON
136	770.00	08:37:40	XLON
449	770.00	08:37:40	XLON
188	769.80	08:37:45	XLON
768	769.80	08:37:45	XLON
801	769.60	08:37:45	XLON
992	769.20	08:38:10	XLON
1038	768.80	08:38:30	XLON
907	768.60	08:38:30	XLON
785	768.80	08:43:16	XLON
348	768.20	08:43:57	XLON
567	768.20	08:43:57	XLON
878	768.00	08:48:00	XLON
796	767.60	08:48:51	XLON
595	765.60	08:52:41	XLON
336	765.60	08:52:41	XLON
850	765.60	08:54:37	XLON
80	765.60	08:54:37	XLON
858	765.60	08:56:29	XLON
863	765.40	08:56:33	XLON
800	765.20	08:56:35	XLON
833	765.20	08:58:04	XLON
927	765.20	08:58:04	XLON
514	764.80	08:58:17	XLON
555	764.80	08:58:17	XLON
956	765.00	09:00:37	XLON
700	764.60	09:00:37	XLON
153	764.60	09:00:37	XLON
773	763.80	09:03:19	XLON
293	764.20	09:04:04	XLON
536	764.20	09:04:04	XLON
389	764.80	09:04:34	XLON
551	764.80	09:04:34	XLON
933	765.00	09:05:23	XLON
114	766.20	09:08:30	XLON
1565	766.20	09:08:48	XLON
854	766.00	09:11:04	XLON
878	765.80	09:11:55	XLON
454	765.80	09:13:55	XLON
471	765.80	09:13:55	XLON
850	765.40	09:14:00	XLON
609	764.60	09:15:35	XLON
319	764.60	09:15:35	XLON
817	764.60	09:18:58	XLON
659	764.40	09:21:00	XLON
263	764.40	09:21:00	XLON
772	764.00	09:21:17	XLON
1048	764.60	09:24:31	XLON
11	764.60	09:24:31	XLON
436	764.60	09:24:31	XLON
447	764.60	09:24:31	XLON
927	764.60	09:25:00	XLON
919	765.00	09:26:12	XLON
889	765.00	09:27:17	XLON
212	764.80	09:28:25	XLON
276	764.80	09:28:25	XLON
337	764.80	09:28:25	XLON
550	764.40	09:34:35	XLON
199	764.40	09:34:35	XLON
659	764.40	09:34:35	XLON
848	764.80	09:36:55	XLON
893	764.80	09:37:55	XLON
740	765.20	09:39:50	XLON
188	765.20	09:39:50	XLON
850	764.60	09:41:02	XLON
158	764.60	09:42:18	XLON
35	764.60	09:42:18	XLON
875	764.80	09:43:06	XLON
782	765.20	09:43:14	XLON
830	765.00	09:43:20	XLON
115	765.00	09:43:22	XLON
2448	765.40	09:46:45	XLON
949	765.60	09:50:04	XLON
1071	765.40	09:50:10	XLON
538	766.20	09:52:24	XLON
316	766.20	09:52:24	XLON
316	766.20	09:52:24	XLON
792	766.20	09:52:24	XLON
902	767.00	09:55:28	XLON
919	766.80	09:55:29	XLON
851	765.60	09:59:52	XLON
814	765.00	10:02:52	XLON
940	764.40	10:04:55	XLON
421	765.60	10:15:45	XLON
421	765.60	10:15:45	XLON
380	765.40	10:15:56	XLON
580	765.40	10:15:56	XLON
790	765.40	10:15:56	XLON
791	765.60	10:34:40	XLON
951	765.40	10:39:11	XLON
424	765.20	10:40:31	XLON
431	765.20	10:40:31	XLON
867	764.60	10:40:40	XLON
861	764.80	10:42:45	XLON
523	764.80	10:46:33	XLON
297	764.80	10:46:33	XLON
71	765.20	10:51:12	XLON
756	765.20	10:51:12	XLON
309	765.20	10:51:12	XLON
642	765.20	10:51:12	XLON
522	764.80	10:52:03	XLON
365	764.80	10:52:03	XLON
792	765.00	10:56:05	XLON
309	764.40	11:00:12	XLON
619	764.40	11:00:12	XLON
880	764.80	11:10:09	XLON
619	766.40	11:19:03	XLON
299	766.40	11:19:03	XLON
550	766.40	11:19:03	XLON
240	767.20	11:25:11	XLON
65	767.20	11:28:50	XLON
806	767.20	11:28:50	XLON
565	767.20	11:28:50	XLON
717	767.00	11:29:31	XLON
116	767.00	11:29:31	XLON
74	767.60	11:40:36	XLON
876	767.60	11:40:36	XLON
945	767.40	11:40:38	XLON
807	767.00	11:41:35	XLON
132	766.80	11:47:04	XLON
777	766.80	11:47:04	XLON
550	766.60	11:47:04	XLON
206	766.80	11:47:04	XLON
125	766.80	11:47:04	XLON
118	766.80	11:47:04	XLON
198	766.80	11:47:04	XLON
119	766.80	11:47:04	XLON
134	766.80	11:47:04	XLON
350	766.80	11:47:04	XLON
757	766.80	11:51:06	XLON
41	766.80	11:51:06	XLON
114	766.40	11:52:04	XLON
10	766.40	11:52:04	XLON
831	766.40	11:52:04	XLON
674	766.00	11:59:05	XLON
213	766.00	11:59:05	XLON
936	765.80	11:59:20	XLON
843	767.60	12:05:18	XLON
920	767.60	12:07:46	XLON
893	767.80	12:09:02	XLON
899	767.80	12:09:02	XLON
26	767.80	12:10:59	XLON
799	767.80	12:10:59	XLON
309	767.80	12:13:27	XLON
337	767.80	12:13:27	XLON
292	767.80	12:13:27	XLON
1084	767.60	12:13:50	XLON
901	767.40	12:15:24	XLON
451	767.20	12:19:37	XLON
451	767.20	12:19:37	XLON
880	767.00	12:22:13	XLON
10	767.40	12:23:49	XLON
1492	768.00	12:26:58	XLON
1145	768.00	12:26:58	XLON
802	767.80	12:26:59	XLON
211	767.80	12:26:59	XLON
810	767.80	12:26:59	XLON
700	767.40	12:27:02	XLON
228	767.40	12:27:02	XLON
78	767.40	12:34:17	XLON
816	767.40	12:34:17	XLON
939	767.40	12:34:17	XLON
1316	767.20	12:35:03	XLON
1035	768.20	12:37:15	XLON
10	768.20	12:37:15	XLON
152	768.20	12:37:15	XLON
176	768.80	12:42:28	XLON
63	768.80	12:42:28	XLON
134	768.80	12:42:28	XLON
142	768.80	12:42:28	XLON
157	768.80	12:42:28	XLON
67	768.80	12:42:28	XLON
157	768.80	12:42:48	XLON
67	768.80	12:42:48	XLON
135	768.80	12:42:48	XLON
135	768.80	12:42:48	XLON
124	768.80	12:42:48	XLON
807	768.60	12:43:31	XLON
964	768.40	12:43:35	XLON
836	768.20	12:43:38	XLON
92	768.20	12:43:38	XLON
292	768.00	12:43:40	XLON
491	768.00	12:43:40	XLON
859	767.80	12:48:18	XLON
860	767.20	12:50:50	XLON
814	766.80	12:52:14	XLON
803	766.80	12:55:11	XLON
826	766.60	12:56:05	XLON
137	766.40	12:59:05	XLON
734	766.40	12:59:05	XLON
231	767.00	13:01:23	XLON
563	767.00	13:01:23	XLON
878	766.80	13:01:34	XLON
914	766.60	13:01:36	XLON
700	766.40	13:06:01	XLON
122	766.40	13:06:01	XLON
844	766.20	13:06:09	XLON
792	766.00	13:07:41	XLON
916	766.00	13:12:07	XLON
478	765.80	13:14:13	XLON
349	765.80	13:14:13	XLON
294	765.20	13:19:01	XLON
582	765.20	13:19:01	XLON
552	765.60	13:23:01	XLON
455	765.60	13:23:01	XLON
640	765.60	13:23:01	XLON
274	765.60	13:23:01	XLON
193	765.40	13:25:52	XLON
59	765.40	13:25:52	XLON
569	765.40	13:25:52	XLON
86	765.40	13:25:52	XLON
15	765.60	13:29:16	XLON
223	765.60	13:29:16	XLON
1547	765.80	13:31:35	XLON
916	765.80	13:31:35	XLON
197	765.60	13:31:52	XLON
1130	765.60	13:31:52	XLON
539	765.20	13:32:00	XLON
351	765.20	13:32:00	XLON
800	764.80	13:32:35	XLON
820	765.00	13:37:03	XLON
625	765.00	13:42:27	XLON
192	765.00	13:42:27	XLON
903	765.00	13:42:27	XLON
3	765.00	13:42:27	XLON
210	765.00	13:42:27	XLON
677	765.00	13:42:27	XLON
850	765.00	13:45:16	XLON
124	765.80	13:51:48	XLON
140	765.80	13:51:48	XLON
116	765.80	13:51:58	XLON
46	765.80	13:51:58	XLON
121	765.80	13:51:58	XLON
45	766.20	13:54:44	XLON
904	766.40	13:55:14	XLON
1465	766.60	13:55:20	XLON
117	767.20	13:56:22	XLON
50	767.20	13:56:22	XLON
42	767.20	13:56:22	XLON
130	767.20	13:56:22	XLON
136	767.20	13:56:22	XLON
143	767.20	13:56:22	XLON
924	767.20	13:58:15	XLON
855	767.20	13:58:15	XLON
486	767.80	14:00:46	XLON
229	767.80	14:00:46	XLON
547	767.80	14:00:46	XLON
676	767.80	14:00:46	XLON
700	768.20	14:03:17	XLON
146	768.20	14:03:17	XLON
309	768.00	14:03:35	XLON
1301	768.00	14:03:35	XLON
805	768.00	14:04:35	XLON
402	767.80	14:05:33	XLON
424	767.80	14:05:33	XLON
881	768.00	14:09:00	XLON
789	768.00	14:12:33	XLON
1658	768.00	14:12:33	XLON
854	768.00	14:12:33	XLON
13	768.40	14:15:05	XLON
854	768.20	14:15:40	XLON
794	768.20	14:15:40	XLON
302	768.20	14:15:40	XLON
700	768.20	14:17:00	XLON
240	768.20	14:17:00	XLON
652	768.00	14:17:22	XLON
481	768.00	14:17:22	XLON
813	768.00	14:17:22	XLON
855	767.80	14:19:29	XLON
41	767.80	14:19:29	XLON
1186	767.60	14:20:12	XLON
997	767.40	14:20:19	XLON
918	767.20	14:20:20	XLON
844	767.60	14:22:34	XLON
875	767.40	14:22:50	XLON
73	767.40	14:22:50	XLON
926	767.20	14:24:16	XLON
475	767.00	14:24:21	XLON
349	767.00	14:24:21	XLON
106	767.40	14:29:18	XLON
212	767.40	14:29:18	XLON
123	767.40	14:29:18	XLON
812	767.40	14:29:23	XLON
1856	768.40	14:32:16	XLON
550	768.40	14:32:16	XLON
362	768.40	14:32:16	XLON
139	768.40	14:32:16	XLON
129	768.40	14:32:16	XLON
764	768.40	14:32:16	XLON
501	768.20	14:32:17	XLON
501	768.20	14:32:17	XLON
914	768.00	14:33:00	XLON
836	767.60	14:34:14	XLON
827	767.40	14:35:04	XLON
64	767.40	14:35:52	XLON
891	767.40	14:35:52	XLON
846	767.60	14:37:35	XLON
827	767.60	14:37:35	XLON
726	767.60	14:37:35	XLON
238	767.60	14:37:35	XLON
1011	768.40	14:40:01	XLON
542	768.40	14:40:01	XLON
692	768.40	14:40:01	XLON
983	768.20	14:40:31	XLON
837	768.20	14:42:45	XLON
1582	768.20	14:42:45	XLON
881	768.20	14:44:48	XLON
431	768.00	14:45:02	XLON
690	768.00	14:45:02	XLON
782	768.00	14:45:02	XLON
891	768.80	14:46:30	XLON
1007	768.60	14:47:03	XLON
231	768.60	14:47:03	XLON
852	768.60	14:47:03	XLON
219	768.80	14:47:38	XLON
78	768.80	14:47:38	XLON
94	768.80	14:47:38	XLON
876	768.60	14:48:22	XLON
126	768.60	14:49:30	XLON
127	768.60	14:49:30	XLON
120	768.60	14:49:30	XLON
267	768.60	14:49:30	XLON
114	768.60	14:49:30	XLON
95	768.60	14:49:30	XLON
139	768.60	14:49:30	XLON
267	768.60	14:49:30	XLON
95	768.60	14:49:30	XLON
114	768.60	14:49:30	XLON
136	768.60	14:49:30	XLON
267	768.60	14:49:30	XLON
95	768.60	14:49:30	XLON
114	768.60	14:49:30	XLON
865	768.40	14:50:23	XLON
816	768.40	14:50:23	XLON
1399	768.40	14:50:24	XLON
1081	768.20	14:50:30	XLON
22	768.20	14:50:30	XLON
22	768.20	14:50:30	XLON
1144	768.00	14:50:31	XLON
46	768.40	14:53:10	XLON
254	768.40	14:53:10	XLON
91	768.40	14:53:10	XLON
109	768.40	14:53:10	XLON
127	768.40	14:53:10	XLON
140	768.40	14:53:10	XLON
127	768.40	14:53:10	XLON
254	768.40	14:53:10	XLON
91	768.40	14:53:10	XLON
109	768.40	14:53:10	XLON
1091	768.40	14:53:32	XLON
852	768.80	14:54:46	XLON
1160	768.60	14:55:20	XLON
1231	768.40	14:55:35	XLON
550	768.40	14:55:35	XLON
111	768.40	14:55:35	XLON
266	768.40	14:55:35	XLON
389	768.20	14:55:41	XLON
494	768.20	14:55:41	XLON
893	767.60	14:55:50	XLON
826	768.20	14:57:24	XLON
488	769.40	14:59:08	XLON
905	769.40	14:59:08	XLON
31	769.40	14:59:08	XLON
549	769.40	14:59:08	XLON
947	769.40	15:00:09	XLON
112	769.40	15:01:48	XLON
952	769.60	15:02:02	XLON
137	769.60	15:02:44	XLON
131	769.60	15:02:44	XLON
439	769.60	15:02:44	XLON
263	769.60	15:02:44	XLON
94	769.60	15:02:44	XLON
112	769.60	15:02:44	XLON
43	769.60	15:02:45	XLON
112	769.60	15:02:45	XLON
194	769.80	15:03:48	XLON
550	769.80	15:03:52	XLON
285	770.00	15:04:28	XLON
317	770.00	15:04:28	XLON
317	770.00	15:04:28	XLON
550	770.00	15:04:28	XLON
798	769.80	15:04:40	XLON
173	769.80	15:04:40	XLON
684	769.80	15:04:40	XLON
903	769.60	15:05:09	XLON
952	769.40	15:05:27	XLON
114	769.00	15:05:38	XLON
175	769.00	15:06:44	XLON
544	769.00	15:06:44	XLON
539	768.80	15:07:30	XLON
466	768.80	15:07:30	XLON
121	768.60	15:08:37	XLON
125	768.60	15:08:37	XLON
137	768.60	15:08:41	XLON
136	768.60	15:08:41	XLON
128	768.60	15:08:41	XLON
915	768.40	15:08:51	XLON
869	768.00	15:09:01	XLON
950	768.20	15:11:22	XLON
919	768.20	15:11:22	XLON
2	768.20	15:11:22	XLON
118	768.20	15:11:35	XLON
1136	768.00	15:11:59	XLON
1178	767.80	15:12:12	XLON
933	768.00	15:13:48	XLON
882	768.00	15:13:48	XLON
833	767.80	15:15:18	XLON
1007	767.40	15:15:44	XLON
954	767.00	15:16:24	XLON
550	767.00	15:16:24	XLON
290	767.00	15:16:24	XLON
107	767.00	15:16:24	XLON
877	766.60	15:18:47	XLON
131	767.20	15:20:18	XLON
131	767.20	15:20:18	XLON
6	767.20	15:20:18	XLON
56	767.80	15:21:53	XLON
130	767.80	15:21:53	XLON
144	767.80	15:21:53	XLON
122	767.80	15:21:53	XLON
120	767.80	15:21:53	XLON
117	767.80	15:21:53	XLON
129	767.80	15:21:53	XLON
128	767.80	15:21:53	XLON
120	767.80	15:21:53	XLON
120	767.80	15:21:53	XLON
144	767.80	15:21:53	XLON
131	767.80	15:21:53	XLON
56	767.80	15:21:53	XLON
117	767.80	15:21:53	XLON
124	767.80	15:21:53	XLON
134	767.80	15:22:24	XLON
120	767.80	15:22:24	XLON
98	767.80	15:22:24	XLON
120	768.00	15:23:05	XLON
131	768.00	15:23:05	XLON
126	768.00	15:23:05	XLON
811	768.00	15:23:28	XLON
930	768.00	15:23:28	XLON
99	768.00	15:23:28	XLON
1126	767.80	15:24:23	XLON
254	768.20	15:26:27	XLON
108	768.20	15:26:27	XLON
90	768.20	15:26:27	XLON
125	768.20	15:26:27	XLON
143	768.20	15:26:27	XLON
120	768.20	15:26:27	XLON
258	768.20	15:26:45	XLON
192	768.20	15:26:45	XLON
68	768.20	15:26:45	XLON
82	768.20	15:26:45	XLON
107	768.20	15:26:45	XLON
146	768.20	15:26:45	XLON
62	768.20	15:26:45	XLON
849	768.00	15:26:58	XLON
906	768.00	15:26:58	XLON
550	768.80	15:29:06	XLON
176	768.80	15:29:06	XLON
128	769.00	15:29:06	XLON
44	769.00	15:29:06	XLON
233	768.80	15:29:20	XLON
1471	768.80	15:29:20	XLON
147	768.60	15:30:29	XLON
266	768.60	15:30:29	XLON
748	768.60	15:30:29	XLON
928	768.60	15:32:29	XLON
127	769.00	15:33:36	XLON
134	769.00	15:33:36	XLON
123	769.00	15:33:36	XLON
68	769.00	15:33:36	XLON
141	769.00	15:33:36	XLON
126	769.00	15:33:36	XLON
205	769.00	15:33:36	XLON
73	769.00	15:33:36	XLON
88	769.00	15:33:36	XLON
126	769.00	15:33:36	XLON
218	769.00	15:33:36	XLON
78	769.00	15:33:36	XLON
93	769.00	15:33:36	XLON
117	769.00	15:33:36	XLON
129	769.00	15:33:36	XLON
70	769.20	15:33:56	XLON
84	769.20	15:33:56	XLON
370	769.00	15:34:25	XLON
194	769.40	15:35:28	XLON
454	769.40	15:35:28	XLON
251	769.40	15:35:28	XLON
953	769.40	15:36:14	XLON
857	769.40	15:36:14	XLON
230	769.40	15:37:30	XLON
82	769.40	15:37:30	XLON
98	769.40	15:37:30	XLON
207	769.40	15:37:30	XLON
74	769.40	15:37:30	XLON
88	769.40	15:37:30	XLON
144	769.40	15:37:30	XLON
130	769.40	15:37:30	XLON
141	769.40	15:37:30	XLON
207	769.40	15:37:38	XLON
74	769.40	15:37:38	XLON
88	769.40	15:37:38	XLON
209	769.40	15:37:38	XLON
89	769.40	15:37:38	XLON
74	769.40	15:37:38	XLON
855	769.40	15:37:58	XLON
1023	769.20	15:38:23	XLON
550	769.20	15:38:23	XLON
280	769.20	15:38:23	XLON
71	769.20	15:38:23	XLON
593	769.20	15:40:20	XLON
188	769.20	15:40:20	XLON
6	769.20	15:42:35	XLON
1454	769.40	15:42:35	XLON
873	769.20	15:43:13	XLON
919	769.20	15:43:13	XLON
887	769.40	15:44:00	XLON
905	769.20	15:44:02	XLON
882	769.00	15:45:06	XLON
467	769.00	15:46:03	XLON
439	769.00	15:46:03	XLON
227	769.40	15:47:18	XLON
81	769.40	15:47:18	XLON
97	769.40	15:47:18	XLON
126	769.40	15:47:18	XLON
142	769.40	15:47:18	XLON
136	769.40	15:47:18	XLON
129	769.40	15:47:18	XLON
454	769.40	15:47:18	XLON
241	769.40	15:47:18	XLON
119	769.40	15:47:18	XLON
454	769.40	15:48:18	XLON
792	770.20	15:48:56	XLON
848	770.20	15:48:56	XLON
128	770.40	15:48:56	XLON
191	770.40	15:48:56	XLON
221	770.40	15:48:56	XLON
137	770.40	15:48:56	XLON
124	770.40	15:48:56	XLON
243	770.40	15:48:56	XLON
182	770.40	15:49:14	XLON
1060	770.60	15:50:19	XLON
705	770.40	15:50:19	XLON
553	770.40	15:50:19	XLON
761	770.00	15:50:36	XLON
829	770.00	15:50:36	XLON
911	769.80	15:51:03	XLON
930	770.00	15:51:31	XLON
381	769.80	15:51:43	XLON
509	769.80	15:51:43	XLON
854	769.60	15:52:31	XLON
191	769.00	15:52:31	XLON
996	769.00	15:52:31	XLON
111	769.00	15:52:31	XLON
822	769.00	15:52:41	XLON
943	769.00	15:52:41	XLON
53	769.00	15:52:41	XLON
766	769.00	15:52:41	XLON
936	769.00	15:52:53	XLON
996	769.00	15:52:54	XLON
79	769.00	15:52:54	XLON
858	769.00	15:54:23	XLON
4	769.00	15:54:23	XLON
858	769.00	15:54:23	XLON
112	769.00	15:54:23	XLON
844	769.00	15:54:23	XLON
858	769.00	15:54:45	XLON
46	769.00	15:54:45	XLON
103	769.60	15:55:32	XLON
182	769.60	15:55:32	XLON
524	769.60	15:55:32	XLON
354	769.80	15:56:05	XLON
531	769.80	15:56:05	XLON
954	770.40	15:58:20	XLON
667	770.40	15:58:20	XLON
789	770.40	15:58:20	XLON
550	770.40	15:58:20	XLON
308	770.40	15:58:20	XLON
267	770.40	15:59:54	XLON
525	770.40	15:59:54	XLON
10	771.00	16:01:50	XLON
40	771.20	16:03:55	XLON
122	772.20	16:05:09	XLON
119	772.20	16:05:09	XLON
119	772.20	16:05:09	XLON
300	772.20	16:05:09	XLON
140	772.20	16:05:09	XLON
133	772.20	16:05:09	XLON
127	772.20	16:05:09	XLON
56	772.20	16:05:09	XLON
2	772.20	16:05:09	XLON
8	772.20	16:05:09	XLON
543	772.20	16:05:09	XLON
10	772.20	16:05:09	XLON
2308	772.20	16:05:09	XLON
10	772.20	16:05:09	XLON
63	772.20	16:05:09	XLON
700	772.60	16:05:11	XLON
127	772.60	16:05:11	XLON
126	772.60	16:05:11	XLON
300	772.60	16:05:11	XLON
121	772.60	16:05:11	XLON
309	772.60	16:05:11	XLON
39	772.60	16:05:11	XLON
1	772.60	16:05:11	XLON
9	772.60	16:05:11	XLON
409	772.60	16:05:11	XLON
10	772.60	16:05:11	XLON
10	772.60	16:05:28	XLON
10	772.60	16:05:35	XLON
1542	772.60	16:05:48	XLON
961	772.60	16:05:48	XLON
882	772.60	16:05:48	XLON
970	772.60	16:05:48	XLON
1402	771.80	16:05:48	XLON
182	771.60	16:05:48	XLON
780	771.60	16:05:48	XLON
903	771.40	16:06:48	XLON
548	772.00	16:08:43	XLON
2183	772.00	16:08:43	XLON
1251	771.80	16:08:44	XLON
290	772.00	16:10:18	XLON
1340	772.00	16:10:18	XLON
330	772.00	16:10:32	XLON
1172	772.00	16:10:32	XLON
821	772.00	16:11:02	XLON
1345	772.60	16:12:15	XLON
76	772.80	16:13:47	XLON
1908	772.80	16:13:47	XLON
1345	772.80	16:13:47	XLON
700	773.40	16:15:42	XLON
2715	773.40	16:15:42	XLON
887	773.40	16:15:42	XLON
184	773.20	16:16:42	XLON
1935	773.20	16:16:42	XLON
319	773.00	16:16:51	XLON
700	773.00	16:16:51	XLON
295	773.00	16:16:51	XLON
260	773.20	16:18:41	XLON
2378	773.20	16:19:13	XLON
1046	773.20	16:19:13	XLON
845	773.20	16:19:13	XLON
270	773.40	16:20:12	XLON
124	773.40	16:20:12	XLON
127	773.40	16:20:12	XLON
122	773.40	16:20:12	XLON
300	773.40	16:20:12	XLON
128	773.80	16:20:37	XLON
135	773.80	16:20:37	XLON
120	773.80	16:20:37	XLON
300	773.80	16:20:37	XLON
178	773.80	16:20:37	XLON
1446	773.80	16:20:37	XLON
945	774.00	16:21:29	XLON
805	774.00	16:21:29	XLON
350	774.00	16:21:29	XLON
940	774.00	16:21:29	XLON
1137	773.80	16:21:35	XLON
775	773.40	16:21:40	XLON
7772	773.40	16:24:36	XLON

 

END