Transaction in Own Shares

Auto Trader Group plc

23 January 2025

 

23 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 783.1354p per share:

Number of ordinary shares purchased:	310,000
Highest purchase price paid per share:	793.40p
Lowest purchase price paid per share:	778.80p

Following the above transaction, the Company has 891,885,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,136,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
854	787.20	08:11:18	XLON
84	787.60	08:11:19	XLON
291	789.00	08:11:33	XLON
1444	789.00	08:11:33	XLON
1295	789.00	08:11:33	XLON
263	788.80	08:11:33	XLON
478	788.80	08:11:33	XLON
1625	791.40	08:13:58	XLON
1002	791.20	08:13:58	XLON
1007	790.80	08:13:59	XLON
214	790.60	08:15:12	XLON
591	790.60	08:15:12	XLON
734	790.40	08:15:12	XLON
782	790.40	08:16:52	XLON
1108	790.40	08:16:52	XLON
869	790.20	08:17:39	XLON
1048	793.40	08:19:24	XLON
1007	792.80	08:19:24	XLON
742	792.20	08:19:25	XLON
124	791.60	08:19:32	XLON
651	791.60	08:19:32	XLON
741	788.40	08:20:52	XLON
453	788.20	08:21:48	XLON
890	788.20	08:21:48	XLON
316	788.20	08:21:48	XLON
68	787.80	08:21:49	XLON
519	787.80	08:21:50	XLON
332	787.80	08:21:50	XLON
737	787.40	08:24:05	XLON
811	787.20	08:24:45	XLON
732	786.00	08:24:45	XLON
283	785.80	08:24:48	XLON
566	785.80	08:24:48	XLON
1082	786.40	08:28:07	XLON
723	786.40	08:28:07	XLON
347	786.40	08:28:07	XLON
53	785.60	08:28:12	XLON
820	785.60	08:28:12	XLON
700	785.40	08:29:03	XLON
154	785.40	08:29:03	XLON
320	785.20	08:30:13	XLON
427	785.20	08:30:13	XLON
677	785.00	08:31:42	XLON
200	785.00	08:31:42	XLON
203	786.20	08:33:39	XLON
948	786.10	08:33:40	XLON
625	786.20	08:34:17	XLON
224	786.20	08:34:17	XLON
824	785.80	08:36:00	XLON
970	785.60	08:37:40	XLON
347	786.40	08:38:04	XLON
135	786.40	08:38:04	XLON
142	786.40	08:38:04	XLON
397	786.80	08:39:24	XLON
132	786.80	08:39:24	XLON
145	786.80	08:39:24	XLON
722	787.20	08:39:50	XLON
811	787.20	08:39:50	XLON
897	787.00	08:39:50	XLON
842	787.00	08:39:50	XLON
385	787.00	08:40:54	XLON
419	787.00	08:40:54	XLON
163	786.40	08:43:53	XLON
614	786.40	08:43:54	XLON
412	786.20	08:48:42	XLON
172	786.20	08:48:42	XLON
172	786.20	08:48:42	XLON
809	785.80	08:52:01	XLON
820	785.40	08:52:09	XLON
736	785.00	08:54:10	XLON
560	785.00	08:58:26	XLON
331	785.00	08:58:26	XLON
870	785.00	08:58:26	XLON
845	785.20	09:00:49	XLON
389	785.20	09:03:54	XLON
363	785.20	09:03:54	XLON
942	785.20	09:06:49	XLON
762	784.60	09:07:04	XLON
182	784.60	09:07:04	XLON
768	784.40	09:09:01	XLON
746	784.00	09:10:37	XLON
765	783.40	09:10:58	XLON
721	783.40	09:13:51	XLON
190	783.20	09:13:51	XLON
577	783.20	09:13:51	XLON
382	782.80	09:13:51	XLON
695	782.80	09:13:51	XLON
830	784.20	09:16:05	XLON
253	784.40	09:16:05	XLON
308	784.40	09:16:05	XLON
12	784.40	09:16:05	XLON
171	784.40	09:16:05	XLON
860	783.80	09:16:10	XLON
717	783.80	09:18:00	XLON
463	783.60	09:20:52	XLON
382	783.60	09:20:52	XLON
177	783.40	09:23:44	XLON
700	783.40	09:23:44	XLON
44	783.40	09:23:44	XLON
320	783.20	09:24:55	XLON
524	783.20	09:24:55	XLON
450	783.00	09:27:20	XLON
269	783.00	09:27:20	XLON
846	785.00	09:30:54	XLON
700	784.80	09:31:06	XLON
34	784.80	09:31:06	XLON
879	784.60	09:31:06	XLON
296	784.20	09:35:59	XLON
388	784.20	09:35:59	XLON
200	784.20	09:35:59	XLON
748	783.80	09:37:37	XLON
824	783.40	09:38:15	XLON
749	783.80	09:43:33	XLON
876	783.80	09:46:13	XLON
1132	785.20	09:54:04	XLON
936	785.00	09:54:16	XLON
715	784.60	09:54:53	XLON
857	784.40	10:00:48	XLON
700	784.20	10:00:48	XLON
63	784.20	10:00:48	XLON
732	783.40	10:04:23	XLON
117	783.20	10:07:26	XLON
632	783.20	10:07:26	XLON
777	783.00	10:07:27	XLON
67	783.00	10:07:28	XLON
421	785.20	10:19:10	XLON
110	785.20	10:19:10	XLON
47	785.20	10:19:10	XLON
39	785.20	10:19:10	XLON
119	785.20	10:19:10	XLON
1130	785.40	10:23:45	XLON
1444	785.40	10:26:40	XLON
196	785.40	10:26:40	XLON
1122	785.20	10:26:48	XLON
108	785.20	10:26:48	XLON
744	786.00	10:29:05	XLON
441	786.20	10:29:05	XLON
292	786.20	10:29:05	XLON
317	785.80	10:29:11	XLON
555	785.80	10:29:11	XLON
849	785.40	10:32:40	XLON
875	785.00	10:32:49	XLON
852	784.60	10:35:28	XLON
794	784.00	10:42:08	XLON
441	785.20	10:44:50	XLON
92	785.20	10:44:50	XLON
788	785.00	10:46:01	XLON
829	785.00	10:46:01	XLON
879	784.60	10:46:18	XLON
800	784.40	10:47:38	XLON
163	783.60	10:50:24	XLON
688	783.60	10:50:24	XLON
776	783.60	10:57:42	XLON
857	783.40	10:58:35	XLON
362	783.00	10:58:38	XLON
308	783.00	10:58:38	XLON
65	783.00	10:58:38	XLON
765	783.20	11:04:37	XLON
770	783.00	11:05:26	XLON
801	782.80	11:11:11	XLON
880	782.60	11:11:18	XLON
732	782.40	11:16:42	XLON
794	782.20	11:19:32	XLON
55	782.00	11:23:00	XLON
741	782.00	11:23:00	XLON
736	781.80	11:25:04	XLON
735	781.60	11:25:10	XLON
152	781.00	11:27:30	XLON
617	781.00	11:27:30	XLON
412	782.80	11:29:52	XLON
431	782.80	11:29:52	XLON
550	782.80	11:29:52	XLON
131	782.80	11:29:52	XLON
58	782.80	11:29:52	XLON
308	783.60	11:31:40	XLON
487	783.60	11:31:40	XLON
464	783.40	11:32:02	XLON
252	783.40	11:32:02	XLON
405	783.40	11:32:02	XLON
535	783.40	11:32:02	XLON
814	783.00	11:32:18	XLON
754	782.80	11:34:36	XLON
744	782.40	11:37:44	XLON
170	783.40	11:39:26	XLON
588	783.40	11:39:26	XLON
820	783.40	11:45:10	XLON
547	783.20	11:46:20	XLON
293	783.20	11:46:20	XLON
700	784.40	11:47:26	XLON
278	784.60	11:48:28	XLON
278	784.60	11:48:28	XLON
274	784.60	11:48:28	XLON
23	784.60	11:48:34	XLON
22	784.60	11:48:43	XLON
1370	784.60	11:50:07	XLON
139	785.40	11:53:27	XLON
115	785.40	11:53:27	XLON
828	785.20	11:53:27	XLON
901	785.00	11:53:35	XLON
753	784.80	11:59:57	XLON
874	784.60	11:59:59	XLON
501	784.40	11:59:59	XLON
255	784.40	11:59:59	XLON
87	784.60	12:00:58	XLON
294	784.60	12:03:04	XLON
598	784.60	12:03:04	XLON
308	784.40	12:03:04	XLON
194	784.40	12:03:04	XLON
281	784.40	12:03:04	XLON
867	784.00	12:03:05	XLON
718	783.60	12:09:05	XLON
95	783.80	12:11:50	XLON
137	783.80	12:11:50	XLON
110	784.20	12:13:35	XLON
351	784.20	12:13:35	XLON
201	784.20	12:13:42	XLON
246	784.40	12:17:03	XLON
805	784.40	12:17:03	XLON
260	784.60	12:17:03	XLON
145	784.60	12:17:03	XLON
432	784.60	12:17:03	XLON
196	784.60	12:21:25	XLON
679	784.60	12:21:25	XLON
507	784.40	12:22:35	XLON
308	784.40	12:22:35	XLON
30	784.40	12:22:35	XLON
718	785.00	12:26:44	XLON
162	785.80	12:32:20	XLON
138	785.80	12:32:20	XLON
119	785.80	12:32:30	XLON
121	785.80	12:32:30	XLON
144	785.80	12:32:30	XLON
255	785.80	12:32:30	XLON
924	785.80	12:36:19	XLON
467	785.80	12:36:19	XLON
760	785.80	12:36:19	XLON
378	785.80	12:37:01	XLON
387	785.80	12:37:01	XLON
700	785.60	12:37:12	XLON
169	785.60	12:37:12	XLON
700	785.20	12:39:20	XLON
168	785.20	12:39:20	XLON
797	785.00	12:39:23	XLON
822	785.60	12:41:22	XLON
452	785.20	12:43:41	XLON
368	785.20	12:43:41	XLON
832	785.20	12:45:30	XLON
840	785.30	12:50:27	XLON
188	785.60	12:55:50	XLON
700	786.60	13:03:07	XLON
864	786.60	13:03:07	XLON
881	786.60	13:03:07	XLON
798	786.40	13:05:29	XLON
776	787.00	13:07:30	XLON
785	786.80	13:09:42	XLON
723	786.60	13:10:13	XLON
881	786.40	13:13:54	XLON
810	786.00	13:13:55	XLON
859	785.60	13:22:45	XLON
159	785.20	13:29:08	XLON
841	785.20	13:29:08	XLON
861	785.20	13:29:08	XLON
878	785.00	13:30:28	XLON
717	785.00	13:30:30	XLON
72	785.00	13:30:30	XLON
77	785.60	13:33:59	XLON
129	785.60	13:33:59	XLON
121	785.60	13:33:59	XLON
125	785.60	13:33:59	XLON
124	785.60	13:33:59	XLON
89	785.60	13:33:59	XLON
22	786.20	13:35:15	XLON
133	786.40	13:35:29	XLON
133	786.40	13:35:29	XLON
133	786.40	13:35:29	XLON
1638	786.80	13:36:24	XLON
788	786.60	13:36:24	XLON
846	786.60	13:36:24	XLON
720	787.00	13:40:31	XLON
731	787.00	13:40:31	XLON
807	786.80	13:42:21	XLON
308	786.20	13:45:05	XLON
546	786.20	13:45:05	XLON
878	785.80	13:45:17	XLON
133	785.80	13:45:17	XLON
256	786.00	13:47:49	XLON
522	786.00	13:47:49	XLON
804	786.00	13:49:53	XLON
855	786.00	13:50:16	XLON
308	785.80	13:51:14	XLON
555	785.80	13:51:14	XLON
774	785.60	13:53:39	XLON
734	785.20	13:58:08	XLON
888	785.20	13:58:08	XLON
807	785.00	13:58:39	XLON
714	784.80	13:58:40	XLON
813	785.40	14:05:24	XLON
35	785.40	14:05:24	XLON
1259	785.40	14:05:24	XLON
1094	785.20	14:05:32	XLON
412	785.00	14:06:10	XLON
449	785.00	14:06:10	XLON
812	784.80	14:07:09	XLON
308	785.20	14:10:33	XLON
504	785.20	14:10:33	XLON
874	785.00	14:11:59	XLON
888	784.80	14:12:05	XLON
864	784.00	14:14:16	XLON
772	784.00	14:15:38	XLON
877	783.40	14:18:48	XLON
864	783.00	14:19:23	XLON
308	782.60	14:19:58	XLON
418	782.60	14:19:58	XLON
136	782.40	14:20:05	XLON
176	782.40	14:20:08	XLON
439	782.40	14:20:08	XLON
812	782.20	14:24:15	XLON
103	782.00	14:26:59	XLON
685	782.00	14:27:06	XLON
300	782.20	14:28:40	XLON
554	782.20	14:28:40	XLON
909	782.00	14:28:41	XLON
800	781.80	14:28:41	XLON
722	781.40	14:28:52	XLON
53	781.40	14:28:52	XLON
697	781.20	14:29:59	XLON
179	781.20	14:29:59	XLON
791	781.00	14:30:00	XLON
158	780.80	14:31:18	XLON
569	780.80	14:31:18	XLON
777	780.60	14:31:44	XLON
372	780.80	14:33:39	XLON
650	780.80	14:33:39	XLON
803	780.80	14:34:50	XLON
812	780.80	14:34:50	XLON
323	780.40	14:35:13	XLON
142	780.40	14:35:13	XLON
442	780.40	14:35:13	XLON
186	780.40	14:37:11	XLON
823	780.40	14:37:11	XLON
581	780.40	14:37:11	XLON
100	780.00	14:37:15	XLON
700	780.00	14:37:16	XLON
5	780.00	14:37:16	XLON
175	781.00	14:40:01	XLON
349	781.20	14:40:32	XLON
812	781.20	14:40:32	XLON
657	781.00	14:40:32	XLON
818	781.00	14:40:32	XLON
823	780.80	14:40:37	XLON
876	780.60	14:40:39	XLON
513	780.40	14:43:06	XLON
232	780.40	14:43:06	XLON
32	780.60	14:45:24	XLON
2	780.60	14:45:24	XLON
412	780.60	14:45:24	XLON
329	780.60	14:45:24	XLON
170	780.40	14:45:35	XLON
584	780.40	14:45:51	XLON
726	780.40	14:45:51	XLON
132	781.00	14:47:23	XLON
128	781.00	14:47:23	XLON
350	781.00	14:47:56	XLON
728	781.00	14:47:56	XLON
404	781.00	14:47:56	XLON
261	780.80	14:48:14	XLON
939	780.80	14:48:14	XLON
182	780.80	14:48:14	XLON
806	780.60	14:48:22	XLON
23	780.60	14:50:15	XLON
818	780.60	14:50:15	XLON
145	780.60	14:51:15	XLON
25000	780.50	14:51:22	XLON
566	780.40	14:51:22	XLON
285	780.40	14:51:22	XLON
888	780.20	14:51:52	XLON
1078	780.00	14:51:55	XLON
82	780.00	14:51:55	XLON
124	780.80	14:52:56	XLON
136	780.80	14:52:56	XLON
5	780.80	14:52:56	XLON
75	781.00	14:53:05	XLON
430	781.00	14:53:05	XLON
132	781.00	14:53:05	XLON
865	780.80	14:53:07	XLON
860	780.80	14:53:07	XLON
127	780.60	14:53:12	XLON
308	780.60	14:53:13	XLON
717	780.60	14:53:13	XLON
387	780.60	14:53:13	XLON
832	780.60	14:53:16	XLON
116	780.60	14:53:16	XLON
308	780.00	14:55:25	XLON
415	780.00	14:55:25	XLON
778	780.00	15:00:23	XLON
777	780.20	15:01:29	XLON
748	780.00	15:02:55	XLON
574	779.60	15:05:15	XLON
198	779.60	15:05:15	XLON
288	779.60	15:08:06	XLON
447	779.60	15:08:06	XLON
730	779.40	15:08:21	XLON
399	780.00	15:12:04	XLON
485	780.00	15:12:04	XLON
844	781.00	15:15:30	XLON
841	780.80	15:16:35	XLON
700	780.60	15:18:03	XLON
167	780.60	15:18:03	XLON
334	782.00	15:21:37	XLON
514	782.00	15:21:37	XLON
552	781.80	15:21:46	XLON
498	781.80	15:21:46	XLON
31	781.60	15:23:43	XLON
710	781.60	15:23:43	XLON
10	781.20	15:24:24	XLON
738	781.20	15:24:26	XLON
113	781.20	15:27:10	XLON
17	781.20	15:27:10	XLON
687	781.20	15:27:10	XLON
777	781.00	15:29:57	XLON
323	781.20	15:35:00	XLON
17	781.20	15:35:00	XLON
531	781.20	15:35:00	XLON
499	781.00	15:35:14	XLON
356	781.00	15:35:14	XLON
738	781.40	15:39:59	XLON
647	781.40	15:39:59	XLON
76	781.40	15:39:59	XLON
53	781.40	15:39:59	XLON
76	781.40	15:39:59	XLON
671	780.80	15:42:05	XLON
700	780.80	15:42:05	XLON
31	780.80	15:42:05	XLON
382	780.60	15:42:38	XLON
632	780.60	15:42:38	XLON
832	780.80	15:43:48	XLON
833	780.40	15:45:52	XLON
414	779.60	15:51:52	XLON
374	779.60	15:51:52	XLON
741	779.60	15:56:26	XLON
776	779.40	15:57:05	XLON
799	779.00	15:57:15	XLON
1034	779.80	16:03:28	XLON
1257	779.60	16:03:29	XLON
842	780.60	16:06:00	XLON
223	781.00	16:07:00	XLON
750	781.00	16:07:00	XLON
1147	780.80	16:07:05	XLON
623	780.60	16:07:17	XLON
267	780.60	16:07:42	XLON
206	780.60	16:07:42	XLON
490	780.60	16:07:42	XLON
559	780.40	16:08:17	XLON
619	780.40	16:08:17	XLON
875	780.40	16:08:59	XLON
773	780.40	16:08:59	XLON
650	780.20	16:09:08	XLON
650	780.20	16:09:08	XLON
1044	780.40	16:11:35	XLON
513	780.20	16:11:37	XLON
219	780.20	16:11:37	XLON
759	780.20	16:11:37	XLON
833	779.80	16:11:40	XLON
308	780.00	16:11:40	XLON
360	780.00	16:11:40	XLON
132	780.00	16:11:40	XLON
40	780.00	16:11:40	XLON
330	779.60	16:11:40	XLON
550	779.60	16:11:40	XLON
9	779.60	16:11:40	XLON
136	780.20	16:14:08	XLON
138	780.20	16:14:08	XLON
144	780.20	16:15:08	XLON
127	780.20	16:15:08	XLON
160	780.20	16:15:08	XLON
462	780.20	16:15:08	XLON
203	780.20	16:15:08	XLON
402	780.20	16:15:08	XLON
140	780.20	16:15:08	XLON
143	780.20	16:15:08	XLON
462	780.20	16:15:08	XLON
627	780.20	16:15:08	XLON
605	780.20	16:15:12	XLON
141	780.20	16:15:12	XLON
126	780.20	16:15:12	XLON
575	780.20	16:15:22	XLON
172	780.20	16:16:22	XLON
578	780.20	16:16:22	XLON
135	780.20	16:16:22	XLON
137	780.20	16:16:22	XLON
412	780.20	16:16:22	XLON
1546	780.20	16:17:22	XLON
786	780.00	16:17:48	XLON
765	780.00	16:17:48	XLON
1563	779.80	16:17:59	XLON
129	779.80	16:18:59	XLON
145	779.80	16:18:59	XLON
578	779.80	16:18:59	XLON
172	779.80	16:18:59	XLON
739	779.80	16:18:59	XLON
578	779.80	16:18:59	XLON
141	779.80	16:18:59	XLON
101	779.80	16:18:59	XLON
148	779.80	16:19:09	XLON
54	779.80	16:20:09	XLON
1588	779.80	16:20:09	XLON
1288	779.80	16:20:09	XLON
139	779.80	16:20:09	XLON
122	779.80	16:20:22	XLON
390	779.80	16:20:22	XLON
185	779.80	16:20:22	XLON
131	779.80	16:20:22	XLON
765	779.60	16:21:14	XLON
16	779.60	16:21:14	XLON
1197	779.60	16:21:14	XLON
578	779.40	16:21:14	XLON
554	779.40	16:21:14	XLON
216	779.40	16:21:14	XLON
1514	779.40	16:21:36	XLON
578	779.40	16:21:36	XLON
209	779.40	16:21:36	XLON
34	779.40	16:21:36	XLON
717	779.20	16:21:47	XLON
913	779.40	16:22:27	XLON
1078	779.40	16:22:27	XLON
890	779.40	16:22:27	XLON
578	779.40	16:22:27	XLON
191	779.40	16:22:27	XLON
300	779.40	16:22:27	XLON
132	779.40	16:22:27	XLON
69	779.40	16:22:27	XLON
1739	779.20	16:22:37	XLON
845	779.20	16:22:40	XLON
672	779.20	16:22:40	XLON
862	779.20	16:23:01	XLON
352	779.20	16:23:01	XLON
150	779.20	16:23:01	XLON
342	779.20	16:23:01	XLON
131	779.20	16:23:01	XLON
125	779.20	16:23:01	XLON
763	779.20	16:23:01	XLON
791	779.00	16:23:01	XLON
922	779.00	16:23:16	XLON
889	778.80	16:23:24	XLON
1083	778.80	16:23:39	XLON
60	778.80	16:23:39	XLON
719	778.80	16:23:53	XLON
270	778.80	16:23:53	XLON
6	778.80	16:23:53	XLON
121	778.80	16:24:08	XLON
142	778.80	16:24:08	XLON
613	778.80	16:24:08	XLON
347	778.80	16:24:23	XLON

 

END