Transaction in Own Shares

Auto Trader Group plc

22 January 2025

 

22 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.1353p per share:

Number of ordinary shares purchased:	305,000
Highest purchase price paid per share:	778.00p
Lowest purchase price paid per share:	756.40p

Following the above transaction, the Company has 892,195,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,446,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
144	771.80	08:08:56	XLON
600	771.80	08:08:56	XLON
566	771.20	08:10:04	XLON
116	771.20	08:10:04	XLON
124	771.20	08:10:04	XLON
584	768.00	08:16:35	XLON
90	768.00	08:16:35	XLON
25000	768.20	08:16:50	XLON
168	766.80	08:17:31	XLON
818	766.20	08:17:51	XLON
184	765.40	08:18:03	XLON
598	765.40	08:18:03	XLON
366	764.00	08:22:03	XLON
427	764.00	08:22:03	XLON
782	763.20	08:22:31	XLON
691	763.00	08:23:44	XLON
115	763.00	08:23:44	XLON
799	763.80	08:25:07	XLON
699	764.00	08:25:07	XLON
761	765.80	08:27:55	XLON
277	765.20	08:28:26	XLON
485	765.20	08:28:26	XLON
169	765.40	08:28:26	XLON
427	765.40	08:28:26	XLON
207	765.40	08:28:26	XLON
696	764.40	08:32:12	XLON
612	764.20	08:32:22	XLON
187	764.20	08:32:22	XLON
691	764.20	08:35:03	XLON
733	764.60	08:36:29	XLON
625	764.60	08:37:39	XLON
67	764.60	08:37:39	XLON
766	764.20	08:37:55	XLON
728	766.20	08:40:25	XLON
795	764.60	08:41:27	XLON
725	764.00	08:42:54	XLON
793	763.00	08:44:32	XLON
69	762.80	08:44:32	XLON
427	762.80	08:44:32	XLON
190	762.80	08:44:32	XLON
402	761.20	08:46:11	XLON
708	761.00	08:46:19	XLON
463	761.00	08:47:05	XLON
256	761.00	08:47:05	XLON
749	762.80	08:50:16	XLON
285	762.00	08:50:17	XLON
379	762.00	08:50:17	XLON
111	762.00	08:50:17	XLON
311	762.00	08:50:17	XLON
489	762.00	08:50:17	XLON
26	762.00	08:50:17	XLON
769	762.00	08:50:17	XLON
806	762.00	08:50:17	XLON
730	762.00	08:50:17	XLON
192	762.00	08:50:17	XLON
29	762.00	08:50:18	XLON
29	762.00	08:50:18	XLON
841	762.00	08:50:18	XLON
887	762.00	08:50:22	XLON
917	762.00	08:50:22	XLON
1883	762.00	08:50:22	XLON
907	762.00	08:50:22	XLON
592	762.00	08:50:22	XLON
213	762.00	08:50:22	XLON
944	762.00	08:50:22	XLON
92	762.00	08:50:22	XLON
317	762.00	08:50:22	XLON
753	762.00	08:50:22	XLON
262	762.00	08:50:22	XLON
808	762.00	08:50:22	XLON
753	762.00	08:50:22	XLON
570	762.00	08:50:22	XLON
183	762.00	08:50:22	XLON
753	762.00	08:50:22	XLON
21	762.00	08:50:22	XLON
162	762.00	08:50:22	XLON
183	762.00	08:50:22	XLON
311	762.00	08:50:22	XLON
311	762.00	08:50:22	XLON
372	762.00	08:50:22	XLON
544	762.00	08:50:22	XLON
98	762.00	08:50:22	XLON
308	762.00	08:50:22	XLON
427	762.00	08:50:22	XLON
372	762.00	08:50:22	XLON
422	762.00	08:50:22	XLON
5	762.00	08:50:22	XLON
372	762.00	08:50:22	XLON
122	762.00	08:50:22	XLON
478	762.00	08:50:22	XLON
315	762.00	08:50:22	XLON
167	762.00	08:50:22	XLON
482	762.00	08:50:22	XLON
352	762.00	08:50:22	XLON
519	762.00	08:50:22	XLON
157	762.00	08:50:22	XLON
387	762.00	08:50:22	XLON
352	762.00	08:50:22	XLON
481	762.00	08:50:22	XLON
802	759.60	08:52:15	XLON
109	758.20	08:53:23	XLON
589	758.20	08:53:23	XLON
255	757.20	08:55:44	XLON
475	757.20	08:55:44	XLON
773	757.60	08:57:49	XLON
691	757.00	09:00:08	XLON
501	758.20	09:01:06	XLON
183	758.20	09:01:06	XLON
168	757.20	09:02:11	XLON
675	757.00	09:03:29	XLON
727	757.20	09:04:15	XLON
759	756.80	09:04:25	XLON
587	756.60	09:08:10	XLON
114	756.60	09:08:10	XLON
841	756.40	09:08:39	XLON
973	758.20	09:14:59	XLON
427	758.40	09:15:29	XLON
397	758.40	09:15:29	XLON
701	758.00	09:16:09	XLON
237	758.80	09:17:38	XLON
651	760.20	09:19:42	XLON
783	760.60	09:23:14	XLON
746	760.40	09:23:33	XLON
830	760.00	09:24:44	XLON
808	759.00	09:24:54	XLON
762	759.60	09:27:55	XLON
511	759.40	09:30:49	XLON
250	759.40	09:30:49	XLON
833	760.60	09:35:37	XLON
80	760.20	09:35:38	XLON
410	760.20	09:35:40	XLON
252	760.20	09:36:15	XLON
715	759.80	09:36:23	XLON
87	759.80	09:36:23	XLON
467	759.20	09:39:50	XLON
359	759.20	09:39:50	XLON
311	759.40	09:41:34	XLON
827	760.60	09:46:09	XLON
833	760.40	09:46:25	XLON
760	760.20	09:46:37	XLON
771	759.00	09:48:31	XLON
278	758.40	09:50:33	XLON
550	758.40	09:50:33	XLON
131	757.40	09:52:27	XLON
176	757.40	09:52:27	XLON
320	759.20	09:56:21	XLON
508	759.20	09:56:21	XLON
774	758.80	09:56:21	XLON
790	758.00	09:59:57	XLON
706	758.60	10:00:30	XLON
399	759.40	10:06:59	XLON
320	759.40	10:06:59	XLON
822	761.00	10:12:08	XLON
426	761.00	10:12:08	XLON
403	761.00	10:12:08	XLON
820	760.80	10:12:19	XLON
696	760.40	10:12:41	XLON
809	762.00	10:17:49	XLON
849	762.20	10:17:49	XLON
711	763.40	10:21:07	XLON
10	763.20	10:21:18	XLON
265	763.20	10:22:06	XLON
727	763.40	10:23:07	XLON
420	763.20	10:23:13	XLON
550	763.20	10:23:13	XLON
836	763.00	10:23:40	XLON
782	762.60	10:23:57	XLON
124	762.40	10:24:04	XLON
633	762.40	10:24:04	XLON
32	764.20	10:31:37	XLON
261	764.20	10:32:05	XLON
708	764.20	10:32:51	XLON
499	764.20	10:32:51	XLON
4	764.20	10:32:51	XLON
654	763.80	10:32:58	XLON
113	763.80	10:32:58	XLON
752	763.80	10:33:57	XLON
8	764.60	10:36:27	XLON
91	764.60	10:36:28	XLON
646	764.60	10:36:29	XLON
327	764.40	10:38:16	XLON
327	764.40	10:38:58	XLON
91	764.40	10:39:17	XLON
176	764.40	10:40:20	XLON
351	764.40	10:40:20	XLON
168	764.40	10:40:20	XLON
710	763.60	10:42:30	XLON
508	763.60	10:44:11	XLON
280	763.60	10:44:11	XLON
739	763.60	10:51:16	XLON
726	763.60	10:51:16	XLON
427	763.40	10:51:17	XLON
303	763.40	10:51:17	XLON
812	764.40	10:55:54	XLON
799	763.80	10:56:15	XLON
735	765.40	10:58:50	XLON
746	765.20	10:59:28	XLON
809	766.20	11:03:50	XLON
609	766.00	11:07:26	XLON
163	766.00	11:07:26	XLON
806	765.80	11:07:27	XLON
762	765.40	11:07:31	XLON
815	764.80	11:10:46	XLON
802	764.60	11:16:08	XLON
807	765.00	11:20:10	XLON
777	764.80	11:20:11	XLON
788	764.60	11:20:40	XLON
74	764.60	11:22:41	XLON
420	764.60	11:22:41	XLON
194	764.60	11:22:41	XLON
792	766.80	11:30:16	XLON
670	766.40	11:31:00	XLON
83	766.40	11:31:00	XLON
780	766.00	11:31:21	XLON
830	764.40	11:33:28	XLON
746	763.60	11:36:10	XLON
166	761.80	11:38:33	XLON
311	761.80	11:38:33	XLON
272	761.80	11:38:33	XLON
234	762.00	11:41:33	XLON
444	762.00	11:41:33	XLON
804	761.60	11:45:09	XLON
765	760.80	11:45:21	XLON
1007	761.40	11:53:11	XLON
828	761.20	11:53:12	XLON
722	761.00	11:54:07	XLON
822	761.00	12:00:01	XLON
270	761.80	12:03:27	XLON
1312	763.40	12:08:01	XLON
420	763.40	12:08:01	XLON
841	763.20	12:08:11	XLON
848	763.20	12:08:11	XLON
721	762.80	12:08:12	XLON
723	763.00	12:11:46	XLON
823	762.80	12:11:57	XLON
777	761.40	12:16:05	XLON
703	761.60	12:18:57	XLON
556	761.40	12:20:27	XLON
184	761.40	12:20:27	XLON
796	761.40	12:27:51	XLON
4	761.40	12:27:51	XLON
412	761.20	12:28:18	XLON
343	761.20	12:28:18	XLON
815	760.60	12:28:27	XLON
695	760.80	12:32:07	XLON
760	760.40	12:32:47	XLON
763	761.80	12:40:14	XLON
895	761.80	12:40:14	XLON
253	761.80	12:40:14	XLON
743	761.40	12:40:14	XLON
834	761.60	12:45:00	XLON
564	762.40	12:50:01	XLON
279	762.40	12:50:01	XLON
308	762.40	12:51:13	XLON
517	762.40	12:51:13	XLON
782	762.20	12:52:05	XLON
1369	762.40	13:02:40	XLON
1166	762.20	13:02:40	XLON
421	762.20	13:02:40	XLON
306	762.40	13:02:40	XLON
841	762.80	13:08:07	XLON
798	762.80	13:08:07	XLON
80	762.40	13:08:07	XLON
311	762.40	13:08:07	XLON
421	762.40	13:08:07	XLON
778	761.60	13:13:00	XLON
710	761.20	13:13:03	XLON
820	762.00	13:18:43	XLON
284	766.40	13:23:11	XLON
591	766.40	13:23:11	XLON
678	766.40	13:23:47	XLON
363	768.20	13:26:37	XLON
432	768.20	13:26:37	XLON
682	768.00	13:26:43	XLON
806	768.00	13:33:51	XLON
639	767.80	13:33:53	XLON
719	767.80	13:33:53	XLON
683	767.80	13:34:30	XLON
691	767.80	13:34:30	XLON
802	767.60	13:34:39	XLON
769	767.40	13:34:49	XLON
202	767.60	13:38:26	XLON
626	767.60	13:38:26	XLON
83	767.40	13:41:24	XLON
689	767.40	13:41:50	XLON
401	767.40	13:41:50	XLON
311	767.40	13:41:50	XLON
701	767.00	13:42:09	XLON
835	767.20	13:43:57	XLON
747	767.40	13:45:10	XLON
688	767.20	13:46:50	XLON
814	766.80	13:47:04	XLON
738	767.00	13:52:27	XLON
175	766.60	13:56:05	XLON
827	766.60	13:57:23	XLON
376	766.60	13:57:23	XLON
252	766.60	13:57:23	XLON
822	766.60	13:58:35	XLON
268	767.00	13:59:31	XLON
559	767.00	13:59:31	XLON
680	767.00	14:00:32	XLON
101	767.00	14:00:32	XLON
779	768.00	14:05:31	XLON
969	767.80	14:06:10	XLON
1060	769.60	14:08:17	XLON
1376	769.80	14:10:43	XLON
989	769.60	14:11:47	XLON
692	769.60	14:12:01	XLON
3	769.60	14:12:01	XLON
684	769.40	14:15:04	XLON
110	769.60	14:16:57	XLON
135	769.60	14:16:57	XLON
431	769.60	14:16:57	XLON
114	769.40	14:17:01	XLON
562	769.40	14:17:01	XLON
110	769.80	14:18:21	XLON
169	769.80	14:19:13	XLON
325	769.80	14:19:25	XLON
200	769.80	14:19:55	XLON
95	769.80	14:19:55	XLON
576	769.80	14:19:55	XLON
481	772.60	14:23:03	XLON
277	772.60	14:23:03	XLON
600	772.40	14:23:06	XLON
170	772.40	14:23:06	XLON
116	772.40	14:23:06	XLON
262	772.40	14:23:25	XLON
564	772.40	14:23:45	XLON
691	772.00	14:23:59	XLON
334	773.20	14:29:52	XLON
600	773.20	14:29:52	XLON
633	774.60	14:31:15	XLON
137	774.60	14:31:15	XLON
1130	774.60	14:31:15	XLON
188	774.80	14:31:15	XLON
431	774.80	14:31:15	XLON
1114	776.40	14:34:00	XLON
431	776.40	14:34:19	XLON
1237	776.20	14:34:56	XLON
894	775.80	14:35:01	XLON
479	775.40	14:35:01	XLON
303	775.40	14:35:01	XLON
832	775.00	14:35:38	XLON
316	775.00	14:39:50	XLON
485	775.00	14:39:50	XLON
154	774.80	14:40:11	XLON
155	774.80	14:40:29	XLON
262	774.80	14:40:29	XLON
226	774.80	14:41:03	XLON
550	775.00	14:42:10	XLON
268	774.80	14:42:20	XLON
576	775.60	14:44:19	XLON
673	775.60	14:44:19	XLON
751	775.60	14:44:19	XLON
350	773.80	14:44:23	XLON
143	773.80	14:44:23	XLON
1033	773.60	14:44:37	XLON
408	773.20	14:44:43	XLON
280	773.20	14:44:43	XLON
140	773.60	14:46:18	XLON
600	773.60	14:46:18	XLON
78	773.60	14:46:18	XLON
828	773.40	14:46:47	XLON
294	772.80	14:47:00	XLON
427	772.80	14:47:00	XLON
689	774.00	14:50:37	XLON
865	773.80	14:50:37	XLON
785	773.60	14:50:51	XLON
817	773.80	14:51:38	XLON
172	774.40	14:53:15	XLON
502	774.40	14:53:15	XLON
588	774.20	14:53:35	XLON
621	774.60	14:54:32	XLON
255	774.60	14:54:32	XLON
828	774.40	14:54:32	XLON
42	774.00	14:58:38	XLON
729	774.20	14:59:52	XLON
779	774.00	14:59:52	XLON
724	774.60	15:01:42	XLON
812	774.60	15:01:42	XLON
498	774.40	15:02:03	XLON
204	774.40	15:02:03	XLON
427	774.40	15:02:03	XLON
792	775.00	15:03:11	XLON
848	774.80	15:03:12	XLON
54	774.40	15:03:16	XLON
600	774.40	15:03:16	XLON
65	774.40	15:03:16	XLON
634	774.00	15:04:41	XLON
667	774.80	15:07:14	XLON
135	774.80	15:07:14	XLON
683	774.80	15:07:14	XLON
766	774.20	15:07:14	XLON
1360	777.20	15:10:53	XLON
320	777.20	15:11:42	XLON
661	777.20	15:11:43	XLON
98	777.20	15:11:43	XLON
502	777.20	15:11:43	XLON
273	777.00	15:12:04	XLON
485	777.00	15:12:04	XLON
62	777.20	15:14:08	XLON
118	777.20	15:14:47	XLON
38	777.20	15:14:48	XLON
600	777.20	15:14:48	XLON
838	776.80	15:14:48	XLON
768	776.40	15:14:52	XLON
61	776.40	15:14:52	XLON
703	776.60	15:16:53	XLON
109	776.60	15:17:15	XLON
222	776.60	15:17:34	XLON
163	776.60	15:18:03	XLON
259	776.60	15:19:13	XLON
52	776.60	15:19:29	XLON
808	776.60	15:19:29	XLON
40	776.80	15:22:42	XLON
720	776.80	15:22:48	XLON
379	776.60	15:22:49	XLON
781	776.60	15:22:49	XLON
395	776.60	15:22:49	XLON
776	776.40	15:23:08	XLON
115	775.60	15:24:14	XLON
417	775.60	15:24:15	XLON
263	775.60	15:24:15	XLON
809	775.20	15:24:45	XLON
722	775.60	15:26:54	XLON
785	775.40	15:26:55	XLON
734	775.00	15:28:56	XLON
257	776.00	15:31:06	XLON
423	776.00	15:31:06	XLON
62	775.80	15:31:12	XLON
193	775.80	15:32:07	XLON
1052	776.00	15:32:37	XLON
98	776.00	15:32:37	XLON
773	775.80	15:32:48	XLON
107	775.60	15:33:03	XLON
129	775.60	15:34:49	XLON
453	776.20	15:36:16	XLON
204	776.20	15:36:16	XLON
160	776.20	15:36:17	XLON
833	776.20	15:36:17	XLON
781	777.60	15:39:02	XLON
458	777.60	15:39:02	XLON
740	778.00	15:39:21	XLON
212	778.00	15:39:21	XLON
438	778.00	15:39:21	XLON
56	777.80	15:39:21	XLON
726	777.80	15:39:21	XLON
754	777.60	15:39:23	XLON
2	777.60	15:40:29	XLON
179	777.60	15:41:19	XLON
660	777.60	15:41:53	XLON
311	777.60	15:42:12	XLON
325	777.60	15:42:12	XLON
183	777.60	15:42:12	XLON
14	777.60	15:42:12	XLON
95	777.60	15:42:12	XLON
611	777.60	15:42:12	XLON
758	777.00	15:43:20	XLON
176	776.80	15:45:03	XLON
234	776.80	15:45:31	XLON
318	776.80	15:45:31	XLON
837	776.60	15:45:51	XLON
80	776.20	15:45:51	XLON
703	776.20	15:45:51	XLON
58	775.80	15:47:18	XLON
194	775.80	15:47:18	XLON
100	775.80	15:47:19	XLON
412	775.80	15:47:19	XLON
594	775.20	15:49:07	XLON
92	775.20	15:49:07	XLON
309	775.00	15:51:05	XLON
600	775.00	15:51:05	XLON
201	775.40	15:52:01	XLON
365	775.40	15:52:01	XLON
23	775.20	15:52:03	XLON
323	775.20	15:52:11	XLON
797	775.80	15:53:03	XLON
267	775.80	15:53:03	XLON
438	775.80	15:54:38	XLON
132	775.80	15:54:38	XLON
43	775.60	15:54:45	XLON
1027	775.80	15:55:14	XLON
126	775.80	15:55:14	XLON
217	775.60	15:55:14	XLON
647	775.60	15:55:15	XLON
100	775.40	15:55:24	XLON
311	775.40	15:55:24	XLON
368	775.40	15:55:24	XLON
773	775.60	15:58:56	XLON
663	775.80	16:00:09	XLON
168	775.80	16:00:09	XLON
332	775.80	16:00:09	XLON
475	775.80	16:00:09	XLON
544	775.20	16:00:09	XLON
246	775.20	16:00:09	XLON
501	775.20	16:00:27	XLON
304	775.20	16:00:27	XLON
758	775.40	16:02:06	XLON
77	775.20	16:02:06	XLON
819	775.20	16:02:11	XLON
622	775.20	16:02:11	XLON
220	775.20	16:04:11	XLON
241	775.20	16:04:11	XLON
867	775.20	16:04:11	XLON
463	775.20	16:04:11	XLON
300	775.20	16:04:11	XLON
761	775.00	16:04:26	XLON
463	775.60	16:06:28	XLON
360	775.60	16:06:28	XLON
684	775.40	16:06:28	XLON
948	775.60	16:06:28	XLON
579	775.80	16:08:51	XLON
687	775.60	16:08:51	XLON
195	775.40	16:08:51	XLON
869	775.40	16:08:51	XLON
579	775.40	16:08:51	XLON
892	775.20	16:08:52	XLON
492	775.20	16:10:11	XLON
695	775.20	16:10:11	XLON
323	775.20	16:10:52	XLON
756	775.20	16:10:52	XLON
8	775.20	16:10:52	XLON
841	775.20	16:12:21	XLON
579	775.20	16:12:22	XLON
137	775.20	16:12:22	XLON
751	775.00	16:12:59	XLON
12	775.00	16:12:59	XLON
831	775.40	16:13:17	XLON
822	775.40	16:13:45	XLON
795	775.20	16:14:17	XLON
61	775.00	16:15:08	XLON
100	775.00	16:15:10	XLON
100	775.00	16:15:12	XLON
31	775.00	16:15:15	XLON
1372	775.20	16:17:41	XLON
3060	775.20	16:17:41	XLON
912	775.00	16:17:46	XLON
177	775.40	16:19:39	XLON
1344	775.40	16:19:39	XLON
564	775.40	16:19:39	XLON
231	775.60	16:20:05	XLON
323	775.60	16:20:13	XLON
272	775.60	16:20:22	XLON
710	775.60	16:20:22	XLON
77	775.40	16:20:45	XLON
323	775.40	16:20:55	XLON
841	775.40	16:21:06	XLON
309	775.40	16:21:06	XLON
806	775.40	16:21:49	XLON
191	775.20	16:21:55	XLON
323	775.20	16:22:01	XLON
142	775.20	16:22:12	XLON
181	775.20	16:22:12	XLON
294	775.20	16:22:24	XLON
323	775.20	16:22:24	XLON
1059	775.40	16:23:11	XLON
1355	775.40	16:23:21	XLON
110	775.40	16:23:21	XLON
600	775.40	16:23:21	XLON
555	775.40	16:23:36	XLON

 

END